zBTC Historical Data

ZBTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 103,352.19
+0.10%
$ 28.32 million $ 1.29 million
Nov 11, 3 PM $ 103,452.58
-0.41%
$ 28.35 million $ 1.31 million
Nov 11, 2 PM $ 104,244.57
-0.14%
$ 28.56 million $ 1.36 million
Nov 11, 1 PM $ 104,283.32
-0.09%
$ 28.57 million $ 1.38 million
Nov 11, 12 PM $ 104,757.82
-0.34%
$ 28.7 million $ 1.32 million
Nov 11, 11 AM $ 105,285.74
+0.26%
$ 28.85 million $ 1.39 million
Nov 11, 10 AM $ 105,088.58
+0.12%
$ 28.79 million $ 1.33 million
Nov 11, 9 AM $ 105,137.07
+0.17%
$ 28.81 million $ 1.35 million
Nov 11, 8 AM $ 104,835.84
+0.32%
$ 28.73 million $ 1.45 million
Nov 11, 7 AM $ 104,679.77
-0.08%
$ 28.68 million $ 1.2 million
Nov 11, 6 AM $ 104,791.69
-0.24%
$ 28.71 million $ 1.19 million
Nov 11, 5 AM $ 105,141.29
-0.32%
$ 28.81 million $ 1.17 million
Nov 11, 4 AM $ 105,626.88
-0.58%
$ 28.94 million $ 1.13 million
Nov 11, 3 AM $ 106,273.54
-0.01%
$ 29.12 million $ 1.15 million
Nov 11, 2 AM $ 106,483.94
+0.18%
$ 29.18 million $ 1.13 million
Nov 11, 1 AM $ 106,085.32
+0.58%
$ 29.07 million $ 1.06 million
Nov 11, 12 AM $ 105,388.93
-0.39%
$ 28.88 million $ 992,098
Nov 10, 11 PM $ 105,769.9
+0.17%
$ 28.98 million $ 956,654
Nov 10, 10 PM $ 105,343.7
+0.32%
$ 28.86 million $ 995,321
Nov 10, 9 PM $ 105,187.26
-0.49%
$ 28.82 million $ 1.01 million
Nov 10, 8 PM $ 105,874.35
+0.26%
$ 29.01 million $ 1.01 million
Nov 10, 7 PM $ 105,438.64
-0.09%
$ 28.89 million $ 1.01 million
Nov 10, 6 PM $ 105,527.25
+0.06%
$ 28.91 million $ 1.02 million
Nov 10, 5 PM $ 105,357.78
+0.58%
$ 28.87 million $ 931,300
Nov 10, 4 PM $ 104,785.63
+0.09%
$ 28.71 million $ 938,606
Nov 10, 3 PM $ 104,967.93
+0.07%
$ 28.76 million $ 948,436
Nov 10, 2 PM $ 105,482.77
-0.63%
$ 28.9 million $ 961,407
Nov 10, 1 PM $ 106,191.13
+0.48%
$ 29.1 million $ 965,745
Nov 10, 12 PM $ 105,724.51
-0.31%
$ 28.97 million $ 935,344
Nov 10, 11 AM $ 106,019.18
+0.14%
$ 29.05 million $ 859,522
Nov 10, 10 AM $ 105,888.07
-0.39%
$ 29.01 million $ 934,928
Nov 10, 9 AM $ 106,189.82
+0.44%
$ 29.1 million $ 931,109
Nov 10, 8 AM $ 105,744.94
-0.34%
$ 28.97 million $ 849,560
Nov 10, 7 AM $ 106,078.33
+0.11%
$ 29.07 million $ 805,665
Nov 10, 6 AM $ 105,855.08
+0.02%
$ 29 million $ 835,200
Nov 10, 5 AM $ 105,847.53
-0.07%
$ 29 million $ 838,516
Nov 10, 4 AM $ 105,660.57
-0.16%
$ 28.95 million $ 843,881
Nov 10, 3 AM $ 105,851.95
+0.24%
$ 29 million $ 819,941
Nov 10, 2 AM $ 105,499.28
-0.20%
$ 28.91 million $ 819,622
Nov 10, 1 AM $ 105,668.4
-0.27%
$ 28.95 million $ 805,140
Nov 10, 12 AM $ 105,533.03
+1.10%
$ 28.92 million $ 772,232
Nov 9, 11 PM $ 104,331.94
+0.03%
$ 28.59 million $ 751,044
Nov 9, 10 PM $ 103,990.5
-0.30%
$ 28.49 million $ 711,420
Nov 9, 9 PM $ 104,393.46
+0.09%
$ 28.6 million $ 698,777
Nov 9, 8 PM $ 104,284.32
-0.12%
$ 28.57 million $ 701,273
Nov 9, 7 PM $ 104,308.57
+0.34%
$ 28.58 million $ 708,757
Nov 9, 6 PM $ 103,429.5
+0.13%
$ 28.34 million $ 668,767
Nov 9, 5 PM $ 103,245.17
-0.18%
$ 28.29 million $ 700,338
Nov 9, 4 PM $ 103,184.66
-0.41%
$ 28.27 million $ 710,192
Nov 9, 3 PM $ 103,478
+0.52%
$ 28.35 million $ 688,982