zBTC Historical Data

ZBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 103,478
+0.52%
$ 28.35 million $ 688,982
Nov 9, 2 PM $ 103,093.66
+0.59%
$ 28.25 million $ 685,967
Nov 9, 1 PM $ 102,347.24
+0.49%
$ 28.04 million $ 617,371
Nov 9, 12 PM $ 101,891.34
-0.01%
$ 27.92 million $ 640,693
Nov 9, 11 AM $ 101,785.61
+0.28%
$ 27.89 million $ 621,413
Nov 9, 10 AM $ 101,366.47
-0.05%
$ 27.77 million $ 537,429
Nov 9, 9 AM $ 101,652.87
+0.12%
$ 27.85 million $ 541,236
Nov 9, 8 AM $ 101,551.02
+0.01%
$ 27.82 million $ 543,865
Nov 9, 7 AM $ 101,521.88
+0.06%
$ 27.82 million $ 542,310
Nov 9, 6 AM $ 101,532.05
+0.01%
$ 27.82 million $ 512,151
Nov 9, 5 AM $ 101,485.65
+0.03%
$ 27.81 million $ 501,656
Nov 9, 4 AM $ 101,506.61
+0.19%
$ 27.81 million $ 490,246
Nov 9, 3 AM $ 101,264.72
-0.16%
$ 27.75 million $ 475,586
Nov 9, 2 AM $ 101,454.81
-0.21%
$ 27.8 million $ 492,821
Nov 9, 1 AM $ 101,532.06
+0.02%
$ 27.82 million $ 474,936
Nov 9, 12 AM $ 101,597.8
-0.34%
$ 27.84 million $ 476,201
Nov 8, 11 PM $ 101,981.71
+0.01%
$ 27.94 million $ 495,162
Nov 8, 10 PM $ 101,879.42
-0.01%
$ 27.91 million $ 514,106
Nov 8, 9 PM $ 101,865.46
+0.13%
$ 27.91 million $ 525,439
Nov 8, 8 PM $ 101,732.22
+0.16%
$ 27.87 million $ 483,630
Nov 8, 7 PM $ 101,599.21
-0.13%
$ 27.84 million $ 471,354
Nov 8, 6 PM $ 101,684.6
+0.20%
$ 27.86 million $ 528,716
Nov 8, 5 PM $ 101,527.58
+0.16%
$ 27.82 million $ 533,081
Nov 8, 4 PM $ 101,486.25
+0.18%
$ 27.81 million $ 575,684
Nov 8, 3 PM $ 101,227.95
-0.39%
$ 27.74 million $ 638,910
Nov 8, 2 PM $ 101,588.62
-0.02%
$ 27.84 million $ 705,247
Nov 8, 1 PM $ 101,765.62
+0.16%
$ 27.88 million $ 964,839
Nov 8, 12 PM $ 101,665.06
+0.01%
$ 27.86 million $ 1.48 million
Nov 8, 11 AM $ 101,738.2
-0.39%
$ 27.88 million $ 1.81 million
Nov 8, 10 AM $ 102,108.46
+0.05%
$ 27.98 million $ 1.89 million
Nov 8, 9 AM $ 102,250.06
+0.07%
$ 28.02 million $ 1.88 million
Nov 8, 8 AM $ 102,229.94
+0.25%
$ 28.01 million $ 2.1 million
Nov 8, 7 AM $ 101,877.75
-0.18%
$ 27.91 million $ 2.33 million
Nov 8, 6 AM $ 102,133.57
+0.03%
$ 27.98 million $ 2.36 million
Nov 8, 5 AM $ 102,161.45
-0.23%
$ 27.99 million $ 2.36 million
Nov 8, 4 AM $ 102,319.96
-0.09%
$ 28.04 million $ 2.37 million
Nov 8, 3 AM $ 102,453.69
-0.18%
$ 28.07 million $ 2.39 million
Nov 8, 2 AM $ 102,917.49
+0.18%
$ 28.2 million $ 2.37 million
Nov 8, 1 AM $ 102,739.29
+0.19%
$ 28.15 million $ 2.37 million
Nov 8, 12 AM $ 102,448.91
-0.68%
$ 28.07 million $ 2.42 million
Nov 7, 11 PM $ 103,198.76
-0.20%
$ 28.28 million $ 2.43 million
Nov 7, 10 PM $ 103,313.33
+0.20%
$ 28.31 million $ 2.41 million
Nov 7, 9 PM $ 103,097.28
-0.25%
$ 28.25 million $ 2.43 million
Nov 7, 8 PM $ 103,325.51
+0.49%
$ 28.31 million $ 2.42 million
Nov 7, 7 PM $ 102,809.37
+0.80%
$ 28.17 million $ 2.41 million
Nov 7, 6 PM $ 102,201.25
+0.68%
$ 28 million $ 2.34 million
Nov 7, 5 PM $ 101,720.27
+0.83%
$ 27.87 million $ 2.34 million
Nov 7, 4 PM $ 100,808.39
+0.49%
$ 27.62 million $ 2.28 million
Nov 7, 3 PM $ 100,037.67
+0.02%
$ 27.41 million $ 2.26 million
Nov 7, 2 PM $ 99,317.6
-0.33%
$ 27.21 million $ 2.15 million