zBTC Historical Data

ZBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 99,317.6
-0.33%
$ 27.21 million $ 2.15 million
Nov 7, 1 PM $ 99,416.98
+0.47%
$ 27.24 million $ 1.9 million
Nov 7, 12 PM $ 99,269.83
-0.10%
$ 27.2 million $ 1.4 million
Nov 7, 11 AM $ 99,148.98
-0.25%
$ 27.17 million $ 1.14 million
Nov 7, 10 AM $ 99,463.13
-0.11%
$ 27.25 million $ 993,787
Nov 7, 9 AM $ 99,561.72
-1.00%
$ 27.28 million $ 1.04 million
Nov 7, 8 AM $ 100,967.32
-0.57%
$ 27.67 million $ 879,131
Nov 7, 7 AM $ 101,361.17
-0.31%
$ 27.77 million $ 646,188
Nov 7, 6 AM $ 101,733.84
-0.23%
$ 27.88 million $ 629,887
Nov 7, 5 AM $ 101,929.79
+0.46%
$ 27.93 million $ 629,827
Nov 7, 4 AM $ 101,342.2
-0.24%
$ 27.77 million $ 640,605
Nov 7, 3 AM $ 101,718.87
+0.46%
$ 27.87 million $ 649,184
Nov 7, 2 AM $ 101,127.36
+0.41%
$ 27.71 million $ 637,550
Nov 7, 1 AM $ 100,801.13
-0.27%
$ 27.62 million $ 636,405
Nov 7, 12 AM $ 100,904.81
-0.01%
$ 27.65 million $ 594,327
Nov 6, 11 PM $ 100,814.75
-0.05%
$ 27.62 million $ 584,457
Nov 6, 10 PM $ 100,804.12
+0.22%
$ 27.62 million $ 609,456
Nov 6, 9 PM $ 100,617.88
+0.08%
$ 27.57 million $ 576,451
Nov 6, 8 PM $ 100,626.97
-0.34%
$ 27.57 million $ 583,110
Nov 6, 7 PM $ 101,217.81
-0.51%
$ 27.73 million $ 581,490
Nov 6, 6 PM $ 101,300.92
-0.14%
$ 27.76 million $ 640,179
Nov 6, 5 PM $ 100,900.44
+0.64%
$ 27.65 million $ 668,184
Nov 6, 4 PM $ 100,453.64
-1.03%
$ 27.52 million $ 685,433
Nov 6, 3 PM $ 101,520.56
-0.62%
$ 27.82 million $ 571,433
Nov 6, 2 PM $ 102,297.62
-0.62%
$ 28.03 million $ 570,076
Nov 6, 1 PM $ 102,753.95
+0.61%
$ 28.15 million $ 578,798
Nov 6, 12 PM $ 102,376.28
-0.36%
$ 28.05 million $ 548,582
Nov 6, 11 AM $ 102,754.01
-0.01%
$ 28.15 million $ 573,879
Nov 6, 10 AM $ 102,813.55
+0.26%
$ 28.17 million $ 593,627
Nov 6, 9 AM $ 102,645.62
-0.09%
$ 28.12 million $ 567,691
Nov 6, 8 AM $ 102,891.32
+0.16%
$ 28.19 million $ 597,962
Nov 6, 7 AM $ 102,746.79
-0.22%
$ 28.15 million $ 768,672
Nov 6, 6 AM $ 102,949.33
-0.06%
$ 28.21 million $ 864,395
Nov 6, 5 AM $ 103,028.04
-0.58%
$ 28.23 million $ 864,844
Nov 6, 4 AM $ 103,389.05
+0.05%
$ 28.33 million $ 856,681
Nov 6, 3 AM $ 103,295.7
+0.18%
$ 28.3 million $ 921,147
Nov 6, 2 AM $ 102,970.09
-0.01%
$ 28.21 million $ 981,030
Nov 6, 1 AM $ 102,885.8
-0.29%
$ 28.19 million $ 1.05 million
Nov 6, 12 AM $ 103,080.49
-0.50%
$ 28.24 million $ 1.11 million
Nov 5, 11 PM $ 103,579.08
+0.22%
$ 28.38 million $ 1.12 million
Nov 5, 10 PM $ 103,223.56
-0.14%
$ 28.28 million $ 1.14 million
Nov 5, 9 PM $ 103,328.79
-0.18%
$ 28.31 million $ 1.22 million
Nov 5, 8 PM $ 103,558.04
-0.24%
$ 28.37 million $ 1.26 million
Nov 5, 7 PM $ 104,014.34
+0.05%
$ 28.5 million $ 1.35 million
Nov 5, 6 PM $ 103,748.2
+0.45%
$ 28.43 million $ 1.32 million
Nov 5, 5 PM $ 103,512.94
+0.04%
$ 28.36 million $ 1.37 million
Nov 5, 4 PM $ 103,240.16
+0.02%
$ 28.29 million $ 1.41 million
Nov 5, 3 PM $ 103,259.39
+0.32%
$ 28.29 million $ 1.5 million
Nov 5, 2 PM $ 102,707.23
+0.03%
$ 28.14 million $ 1.49 million
Nov 5, 1 PM $ 102,366.92
+0.17%
$ 28.05 million $ 1.49 million