zBTC Historical Data

ZBTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 102,707.23
+0.03%
$ 28.14 million $ 1.49 million
Nov 5, 1 PM $ 102,366.92
+0.17%
$ 28.05 million $ 1.49 million
Nov 5, 12 PM $ 102,165.38
+0.62%
$ 27.99 million $ 1.49 million
Nov 5, 11 AM $ 101,358.47
+0.22%
$ 27.77 million $ 1.48 million
Nov 5, 10 AM $ 101,339.06
-0.22%
$ 27.77 million $ 1.48 million
Nov 5, 9 AM $ 101,539.95
+0.45%
$ 27.82 million $ 1.58 million
Nov 5, 8 AM $ 101,103.81
-0.44%
$ 27.7 million $ 1.62 million
Nov 5, 7 AM $ 101,516.34
-0.13%
$ 27.82 million $ 1.59 million
Nov 5, 6 AM $ 101,404.38
+0.04%
$ 27.78 million $ 1.54 million
Nov 5, 5 AM $ 101,547.21
-0.09%
$ 27.82 million $ 1.69 million
Nov 5, 4 AM $ 101,552.35
-0.22%
$ 27.83 million $ 1.74 million
Nov 5, 3 AM $ 101,695.36
+0.63%
$ 27.86 million $ 1.67 million
Nov 5, 2 AM $ 101,155.75
+1.82%
$ 27.72 million $ 1.6 million
Nov 5, 1 AM $ 98,835.58
-1.20%
$ 27.08 million $ 1.49 million
Nov 5, 12 AM $ 100,323.93
-0.80%
$ 27.49 million $ 1.47 million
Nov 4, 11 PM $ 100,897.41
-0.04%
$ 27.65 million $ 1.46 million
Nov 4, 10 PM $ 101,094.83
+2.10%
$ 27.7 million $ 1.54 million
Nov 4, 9 PM $ 98,749.68
-1.64%
$ 27.06 million $ 1.44 million
Nov 4, 8 PM $ 100,277.32
-0.12%
$ 27.48 million $ 1.44 million
Nov 4, 7 PM $ 100,629.01
+0.23%
$ 27.57 million $ 1.4 million
Nov 4, 6 PM $ 100,289.01
-0.73%
$ 27.48 million $ 1.37 million
Nov 4, 5 PM $ 101,194.44
-0.90%
$ 27.73 million $ 1.32 million
Nov 4, 4 PM $ 102,350.59
-0.94%
$ 28.04 million $ 1.35 million
Nov 4, 3 PM $ 103,739.66
+0.02%
$ 28.42 million $ 1.35 million
Nov 4, 2 PM $ 103,098.59
-0.48%
$ 28.25 million $ 1.34 million
Nov 4, 1 PM $ 103,751.26
+0.13%
$ 28.43 million $ 1.36 million
Nov 4, 12 PM $ 103,621.36
-0.49%
$ 28.39 million $ 1.38 million
Nov 4, 11 AM $ 103,939.85
+0.60%
$ 28.48 million $ 1.39 million
Nov 4, 10 AM $ 103,578.73
+0.19%
$ 28.38 million $ 1.38 million
Nov 4, 9 AM $ 103,509.91
-0.23%
$ 28.36 million $ 1.27 million
Nov 4, 8 AM $ 104,018.13
-0.02%
$ 28.5 million $ 1.22 million
Nov 4, 7 AM $ 104,183.51
-0.05%
$ 28.55 million $ 1.11 million
Nov 4, 6 AM $ 104,194.37
+0.03%
$ 28.55 million $ 1.07 million
Nov 4, 5 AM $ 104,880.52
-1.46%
$ 28.74 million $ 941,383
Nov 4, 4 AM $ 106,465.46
-0.10%
$ 29.17 million $ 888,950
Nov 4, 3 AM $ 106,626.12
+0.41%
$ 29.22 million $ 897,174
Nov 4, 2 AM $ 106,414.72
-0.03%
$ 29.16 million $ 914,705
Nov 4, 1 AM $ 106,716.99
+0.48%
$ 29.24 million $ 918,009
Nov 4, 12 AM $ 106,209.1
+0.09%
$ 29.1 million $ 933,530
Nov 3, 11 PM $ 106,262.82
+0.16%
$ 29.12 million $ 920,064
Nov 3, 10 PM $ 106,005.93
-0.43%
$ 29.05 million $ 790,431
Nov 3, 9 PM $ 106,378.89
+0.09%
$ 29.15 million $ 781,686
Nov 3, 8 PM $ 106,387.55
-0.27%
$ 29.15 million $ 741,398
Nov 3, 7 PM $ 106,708.32
-0.12%
$ 29.24 million $ 709,944
Nov 3, 6 PM $ 107,033.54
-0.10%
$ 29.33 million $ 682,764
Nov 3, 5 PM $ 107,033.23
+0.78%
$ 29.33 million $ 651,425
Nov 3, 4 PM $ 106,141.34
+0.55%
$ 29.08 million $ 563,858
Nov 3, 3 PM $ 105,957.37
-1.49%
$ 29.03 million $ 553,473
Nov 3, 2 PM $ 107,299.79
-0.21%
$ 29.4 million $ 480,823
Nov 3, 1 PM $ 107,558.26
-0.03%
$ 29.47 million $ 433,372