zBTC Historical Data

ZBTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 107,558.26
-0.03%
$ 29.47 million $ 433,372
Nov 3, 12 PM $ 107,569.99
+0.12%
$ 29.47 million $ 405,034
Nov 3, 11 AM $ 107,300.45
+0.33%
$ 29.4 million $ 373,054
Nov 3, 10 AM $ 106,938.75
+0.08%
$ 29.3 million $ 357,253
Nov 3, 9 AM $ 106,993.5
-0.02%
$ 29.32 million $ 358,521
Nov 3, 8 AM $ 106,944.6
-0.31%
$ 29.3 million $ 272,613
Nov 3, 7 AM $ 107,305.65
+0.25%
$ 29.4 million $ 265,397
Nov 3, 6 AM $ 107,265.24
-0.01%
$ 29.39 million $ 251,122
Nov 3, 5 AM $ 107,358.17
-0.12%
$ 29.42 million $ 241,291
Nov 3, 4 AM $ 107,501.85
-0.39%
$ 29.46 million $ 238,971
Nov 3, 3 AM $ 107,971.39
-0.55%
$ 29.58 million $ 224,728
Nov 3, 2 AM $ 108,682.28
-0.68%
$ 29.78 million $ 203,164
Nov 3, 1 AM $ 109,359.96
-0.79%
$ 29.96 million $ 197,566
Nov 3, 12 AM $ 110,285.51
+0.17%
$ 30.22 million $ 171,700
Nov 2, 11 PM $ 110,005.35
+0.54%
$ 30.14 million $ 152,919
Nov 2, 10 PM $ 109,394.78
-0.37%
$ 29.97 million $ 151,279
Nov 2, 9 PM $ 109,773.26
-0.01%
$ 30.08 million $ 149,981
Nov 2, 8 PM $ 109,753.26
+0.01%
$ 30.07 million $ 136,838
Nov 2, 7 PM $ 109,731.78
-0.19%
$ 30.07 million $ 141,923
Nov 2, 6 PM $ 109,933.56
+0.15%
$ 30.12 million $ 141,953
Nov 2, 5 PM $ 109,818.66
+0.03%
$ 30.09 million $ 138,918
Nov 2, 4 PM $ 109,784.8
-0.18%
$ 30.08 million $ 139,737
Nov 2, 3 PM $ 110,102.72
-0.03%
$ 30.17 million $ 122,367
Nov 2, 2 PM $ 110,183.33
+0.03%
$ 30.19 million $ 114,988
Nov 2, 1 PM $ 110,130.28
-0.34%
$ 30.18 million $ 130,032
Nov 2, 12 PM $ 110,570.47
-0.18%
$ 30.3 million $ 127,073
Nov 2, 11 AM $ 110,605.87
+0.35%
$ 30.31 million $ 118,922
Nov 2, 10 AM $ 110,203.81
-0.10%
$ 30.2 million $ 134,434
Nov 2, 9 AM $ 110,433.55
-0.08%
$ 30.26 million $ 131,344
Nov 2, 8 AM $ 110,500.8
+0.01%
$ 30.28 million $ 126,654
Nov 2, 7 AM $ 110,334.92
-0.02%
$ 30.23 million $ 134,346
Nov 2, 6 AM $ 110,107.27
-0.03%
$ 30.17 million $ 143,756
Nov 2, 5 AM $ 110,139.65
-0.04%
$ 30.18 million $ 137,187
Nov 2, 4 AM $ 109,976.83
+0.27%
$ 30.13 million $ 129,739
Nov 2, 3 AM $ 109,610.74
-0.09%
$ 30.03 million $ 131,648
Nov 2, 2 AM $ 109,765.17
+0.07%
$ 30.08 million $ 139,222
Nov 2, 1 AM $ 109,727.59
+0.05%
$ 30.07 million $ 144,005
Nov 2, 12 AM $ 109,677.98
-0.06%
$ 30.05 million $ 145,908
Nov 1, 11 PM $ 109,747.33
+0.03%
$ 30.07 million $ 156,299
Nov 1, 10 PM $ 109,728.73
-0.09%
$ 30.07 million $ 153,223
Nov 1, 9 PM $ 109,914.9
-0.19%
$ 30.12 million $ 152,609
Nov 1, 8 PM $ 110,144.31
+0.16%
$ 30.18 million $ 172,570
Nov 1, 7 PM $ 109,918.26
-0.04%
$ 30.12 million $ 184,435
Nov 1, 6 PM $ 109,908.53
-0.07%
$ 30.11 million $ 209,943
Nov 1, 5 PM $ 109,981.54
-0.11%
$ 30.13 million $ 236,724
Nov 1, 4 PM $ 110,006.08
+0.20%
$ 30.14 million $ 241,669
Nov 1, 3 PM $ 109,737.47
+0.09%
$ 30.07 million $ 255,491
Nov 1, 2 PM $ 109,631
+0.01%
$ 30.04 million $ 276,793
Nov 1, 1 PM $ 109,555.49
-0.19%
$ 30.02 million $ 283,865
Nov 1, 12 PM $ 109,815.56
+0.02%
$ 30.09 million $ 296,026