zBTC Historical Data

ZBTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 109,815.56
+0.02%
$ 30.09 million $ 296,026
Nov 1, 11 AM $ 109,743.85
-0.05%
$ 30.07 million $ 332,344
Nov 1, 10 AM $ 109,671.08
-0.07%
$ 30.05 million $ 320,548
Nov 1, 9 AM $ 109,752.98
-0.14%
$ 30.07 million $ 323,838
Nov 1, 8 AM $ 109,875.48
+0.10%
$ 30.11 million $ 329,025
Nov 1, 7 AM $ 109,780.6
+0.12%
$ 30.08 million $ 321,983
Nov 1, 6 AM $ 109,702.05
-0.16%
$ 30.06 million $ 316,919
Nov 1, 5 AM $ 109,958.01
+0.03%
$ 30.13 million $ 307,759
Nov 1, 4 AM $ 109,936.89
+0.11%
$ 30.12 million $ 317,844
Nov 1, 3 AM $ 109,857.38
+0.40%
$ 30.1 million $ 324,719
Nov 1, 2 AM $ 109,260.98
-0.20%
$ 29.94 million $ 319,303
Nov 1, 1 AM $ 109,485.59
+0.07%
$ 30 million $ 322,259
Nov 1, 12 AM $ 109,207.29
-0.09%
$ 29.92 million $ 335,194
Oct 31, 11 PM $ 109,323.45
-0.01%
$ 29.95 million $ 329,202
Oct 31, 10 PM $ 109,397.46
+0.08%
$ 29.97 million $ 349,162
Oct 31, 9 PM $ 109,380.7
-0.02%
$ 29.97 million $ 358,266
Oct 31, 8 PM $ 109,258.12
-0.48%
$ 29.94 million $ 380,473
Oct 31, 7 PM $ 109,591.73
+0.50%
$ 30.03 million $ 397,643
Oct 31, 6 PM $ 109,145.69
+0.13%
$ 29.91 million $ 389,290
Oct 31, 5 PM $ 108,879.17
-0.11%
$ 29.83 million $ 386,908
Oct 31, 4 PM $ 109,592.51
-0.45%
$ 30.03 million $ 439,151
Oct 31, 3 PM $ 110,062.21
+0.28%
$ 30.16 million $ 451,129
Oct 31, 2 PM $ 109,687.75
+0.07%
$ 30.05 million $ 449,095
Oct 31, 1 PM $ 109,347.29
-0.12%
$ 29.96 million $ 483,509
Oct 31, 12 PM $ 109,591.74
-0.22%
$ 30.03 million $ 654,383
Oct 31, 11 AM $ 109,341.4
-0.16%
$ 29.96 million $ 658,009
Oct 31, 10 AM $ 109,771.02
+0.06%
$ 30.08 million $ 659,100
Oct 31, 9 AM $ 109,720.05
+0.10%
$ 30.06 million $ 675,707
Oct 31, 8 AM $ 109,381.83
+0.27%
$ 29.97 million $ 688,997
Oct 31, 7 AM $ 109,165.2
-0.16%
$ 29.91 million $ 695,249
Oct 31, 6 AM $ 109,379.58
-0.17%
$ 29.97 million $ 712,541
Oct 31, 5 AM $ 109,561.32
-0.15%
$ 30.02 million $ 740,036
Oct 31, 4 AM $ 109,749.46
+0.80%
$ 30.07 million $ 784,064
Oct 31, 3 AM $ 108,685.6
+0.18%
$ 29.78 million $ 894,772
Oct 31, 2 AM $ 108,649.79
-0.71%
$ 29.77 million $ 907,273
Oct 31, 1 AM $ 109,311.06
+0.41%
$ 29.95 million $ 924,663
Oct 31, 12 AM $ 108,284.86
+0.35%
$ 29.67 million $ 905,156
Oct 30, 11 PM $ 107,760.88
+0.33%
$ 29.53 million $ 936,820
Oct 30, 10 PM $ 107,416.57
-0.09%
$ 29.43 million $ 933,966
Oct 30, 9 PM $ 107,378.88
+0.26%
$ 29.42 million $ 929,741
Oct 30, 8 PM $ 107,011.97
+0.41%
$ 29.32 million $ 919,073
Oct 30, 7 PM $ 106,482.74
-0.41%
$ 29.18 million $ 957,124
Oct 30, 6 PM $ 106,795.44
-0.40%
$ 29.26 million $ 1.01 million
Oct 30, 5 PM $ 106,745.81
-0.99%
$ 29.25 million $ 1.09 million
Oct 30, 4 PM $ 107,815.41
+0.47%
$ 29.54 million $ 1.09 million
Oct 30, 3 PM $ 107,470.78
-0.33%
$ 29.45 million $ 1.14 million
Oct 30, 2 PM $ 107,925.68
+0.26%
$ 29.57 million $ 1.13 million
Oct 30, 1 PM $ 107,381.47
-0.81%
$ 29.42 million $ 1.13 million
Oct 30, 12 PM $ 108,639.79
-1.01%
$ 29.77 million $ 1.04 million
Oct 30, 11 AM $ 109,785.64
-0.17%
$ 30.08 million $ 963,481