zBTC Historical Data

ZBTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 109,785.64
-0.17%
$ 30.08 million $ 963,481
Oct 30, 10 AM $ 109,916.24
-0.17%
$ 30.12 million $ 1.03 million
Oct 30, 9 AM $ 110,063.08
-0.62%
$ 30.16 million $ 1.06 million
Oct 30, 9 AM $ 110,063.08
-0.62%
$ 30.16 million $ 1.06 million
Oct 30, 8 AM $ 110,907.07
-0.19%
$ 30.39 million $ 1.04 million
Oct 30, 8 AM $ 110,907.07
-0.19%
$ 30.39 million $ 1.04 million
Oct 30, 7 AM $ 111,147.64
+0.57%
$ 30.45 million $ 1.04 million
Oct 30, 7 AM $ 111,147.64
+0.57%
$ 30.45 million $ 1.04 million
Oct 30, 6 AM $ 110,522.54
+0.50%
$ 30.28 million $ 1.01 million
Oct 30, 6 AM $ 110,522.54
+0.50%
$ 30.28 million $ 1.01 million
Oct 30, 5 AM $ 109,288.24
+0.35%
$ 29.94 million $ 980,113
Oct 30, 5 AM $ 109,288.24
+0.35%
$ 29.94 million $ 980,113
Oct 30, 4 AM $ 108,885.2
-1.49%
$ 29.83 million $ 917,499
Oct 30, 4 AM $ 108,885.2
-1.49%
$ 29.83 million $ 917,499
Oct 30, 3 AM $ 110,618.58
-0.04%
$ 30.31 million $ 806,014
Oct 30, 3 AM $ 110,618.58
-0.04%
$ 30.31 million $ 806,014
Oct 30, 2 AM $ 110,653.34
+0.23%
$ 30.32 million $ 801,385
Oct 30, 2 AM $ 110,653.34
+0.23%
$ 30.32 million $ 801,385
Oct 30, 1 AM $ 110,342.54
+0.03%
$ 30.23 million $ 779,367
Oct 30, 1 AM $ 110,342.54
+0.03%
$ 30.23 million $ 779,367
Oct 30, 12 AM $ 110,085.53
+0.21%
$ 30.16 million $ 814,863
Oct 30, 12 AM $ 110,085.53
+0.21%
$ 30.16 million $ 814,863
Oct 29, 11 PM $ 109,758.76
-1.21%
$ 30.07 million $ 787,573
Oct 29, 11 PM $ 109,758.76
-1.21%
$ 30.07 million $ 787,573
Oct 29, 10 PM $ 111,234.95
-0.17%
$ 30.48 million $ 794,235
Oct 29, 10 PM $ 111,234.95
-0.17%
$ 30.48 million $ 794,235
Oct 29, 9 PM $ 111,442.38
+0.21%
$ 30.54 million $ 806,375
Oct 29, 9 PM $ 111,442.38
+0.21%
$ 30.54 million $ 806,375
Oct 29, 8 PM $ 111,048.24
+0.58%
$ 30.43 million $ 846,467
Oct 29, 8 PM $ 111,048.24
+0.58%
$ 30.43 million $ 846,467
Oct 29, 7 PM $ 110,278.22
-0.14%
$ 30.22 million $ 830,780
Oct 29, 7 PM $ 110,278.22
-0.14%
$ 30.22 million $ 830,780
Oct 29, 6 PM $ 109,630.87
-1.59%
$ 30.04 million $ 781,039
Oct 29, 6 PM $ 109,630.87
-1.59%
$ 30.04 million $ 781,039
Oct 29, 5 PM $ 111,345.62
+0.23%
$ 30.51 million $ 694,517
Oct 29, 5 PM $ 111,345.62
+0.23%
$ 30.51 million $ 694,517
Oct 29, 4 PM $ 111,142.83
-0.41%
$ 30.45 million $ 685,887
Oct 29, 4 PM $ 111,142.83
-0.41%
$ 30.45 million $ 685,887
Oct 29, 3 PM $ 111,740.31
-0.59%
$ 30.62 million $ 630,917
Oct 29, 3 PM $ 111,740.31
-0.59%
$ 30.62 million $ 630,917
Oct 29, 2 PM $ 112,432.4
-0.49%
$ 30.81 million $ 662,175
Oct 29, 2 PM $ 112,432.4
-0.49%
$ 30.81 million $ 662,175
Oct 29, 1 PM $ 113,045.33
-0.02%
$ 30.97 million $ 718,511
Oct 29, 1 PM $ 113,045.33
-0.02%
$ 30.97 million $ 718,511
Oct 29, 12 PM $ 113,012.58
-0.74%
$ 30.97 million $ 710,685
Oct 29, 12 PM $ 113,012.58
-0.74%
$ 30.97 million $ 710,685
Oct 29, 11 AM $ 112,923.27
+0.10%
$ 30.94 million $ 715,306
Oct 29, 11 AM $ 112,923.27
+0.10%
$ 30.94 million $ 715,306
Oct 29, 10 AM $ 112,934.42
+0.07%
$ 30.94 million $ 639,537
Oct 29, 10 AM $ 112,934.42
+0.07%
$ 30.94 million $ 639,537