zBTC Historical Data

ZBTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 112,934.42
+0.07%
$ 30.94 million $ 639,537
Oct 29, 10 AM $ 112,934.42
+0.07%
$ 30.94 million $ 639,537
Oct 29, 9 AM $ 112,856.97
-0.14%
$ 30.92 million $ 618,485
Oct 29, 9 AM $ 112,856.97
-0.14%
$ 30.92 million $ 618,485
Oct 29, 8 AM $ 113,016.54
-0.10%
$ 30.97 million $ 635,031
Oct 29, 8 AM $ 113,016.54
-0.10%
$ 30.97 million $ 635,031
Oct 29, 7 AM $ 113,098.74
+0.09%
$ 30.99 million $ 630,469
Oct 29, 7 AM $ 113,098.74
+0.09%
$ 30.99 million $ 630,469
Oct 29, 6 AM $ 112,910.21
-0.03%
$ 30.94 million $ 657,209
Oct 29, 6 AM $ 112,910.21
-0.03%
$ 30.94 million $ 657,209
Oct 29, 5 AM $ 113,107.35
+0.40%
$ 30.99 million $ 668,051
Oct 29, 5 AM $ 113,107.35
+0.40%
$ 30.99 million $ 668,051
Oct 29, 4 AM $ 112,586.48
+0.14%
$ 30.85 million $ 681,193
Oct 29, 4 AM $ 112,586.48
+0.14%
$ 30.85 million $ 681,193
Oct 29, 3 AM $ 112,430.78
-0.06%
$ 30.81 million $ 686,043
Oct 29, 3 AM $ 112,430.78
-0.06%
$ 30.81 million $ 686,043
Oct 29, 2 AM $ 112,456.91
+0.06%
$ 30.81 million $ 703,396
Oct 29, 1 AM $ 112,545.57
+0.06%
$ 30.84 million $ 702,911
Oct 29, 12 AM $ 112,597.21
-0.23%
$ 30.85 million $ 801,897
Oct 28, 11 PM $ 112,896.57
-0.02%
$ 30.93 million $ 805,322
Oct 28, 10 PM $ 112,905.46
+0.25%
$ 30.94 million $ 798,230
Oct 28, 9 PM $ 112,612.03
+0.07%
$ 30.86 million $ 804,222
Oct 28, 8 PM $ 112,513.52
-1.03%
$ 30.83 million $ 776,489
Oct 28, 7 PM $ 113,760.65
-0.88%
$ 31.17 million $ 713,557
Oct 28, 6 PM $ 114,867.27
-0.35%
$ 31.47 million $ 802,013
Oct 28, 5 PM $ 115,302.79
+0.15%
$ 31.59 million $ 799,152
Oct 28, 4 PM $ 114,853.72
+0.14%
$ 31.47 million $ 790,586
Oct 28, 3 PM $ 114,698.86
-0.17%
$ 31.43 million $ 776,671
Oct 28, 2 PM $ 115,345.96
+0.08%
$ 31.6 million $ 758,667
Oct 28, 1 PM $ 114,882.73
+0.56%
$ 31.48 million $ 690,293
Oct 28, 12 PM $ 114,173.6
-0.08%
$ 31.28 million $ 687,862
Oct 28, 11 AM $ 114,344.65
+0.00%
$ 31.33 million $ 663,798
Oct 28, 10 AM $ 114,298.63
+0.04%
$ 31.32 million $ 691,090
Oct 28, 9 AM $ 114,204.68
-0.04%
$ 31.29 million $ 700,188
Oct 28, 8 AM $ 114,205.64
+0.13%
$ 31.29 million $ 717,131
Oct 28, 7 AM $ 113,998.42
+0.18%
$ 31.24 million $ 747,103
Oct 28, 6 AM $ 113,753.24
+0.13%
$ 31.17 million $ 747,912
Oct 28, 5 AM $ 113,746.83
-0.08%
$ 31.17 million $ 770,869
Oct 28, 4 AM $ 113,822.06
+0.07%
$ 31.19 million $ 751,847
Oct 28, 3 AM $ 113,721.74
-0.06%
$ 31.16 million $ 759,433
Oct 28, 2 AM $ 113,950.91
-0.16%
$ 31.22 million $ 743,410
Oct 28, 1 AM $ 114,053.17
+0.21%
$ 31.25 million $ 744,563
Oct 28, 12 AM $ 113,896.33
-0.07%
$ 31.21 million $ 634,472
Oct 27, 11 PM $ 113,944.38
-0.24%
$ 31.22 million $ 652,732
Oct 27, 10 PM $ 114,184.9
-0.18%
$ 31.29 million $ 666,628
Oct 27, 9 PM $ 114,313.37
-0.21%
$ 31.32 million $ 712,594
Oct 27, 8 PM $ 114,566.59
-0.20%
$ 31.39 million $ 725,576
Oct 27, 7 PM $ 114,807.79
-0.43%
$ 31.46 million $ 714,642
Oct 27, 6 PM $ 115,292.5
-0.07%
$ 31.59 million $ 613,082
Oct 27, 5 PM $ 115,357.19
+0.17%
$ 31.61 million $ 605,171