zBTC Historical Data

ZBTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 115,357.19
+0.17%
$ 31.61 million $ 605,171
Oct 27, 4 PM $ 115,158.8
+0.35%
$ 31.55 million $ 563,111
Oct 27, 3 PM $ 114,763.02
+0.12%
$ 31.45 million $ 557,090
Oct 27, 2 PM $ 114,758.46
-0.19%
$ 31.44 million $ 535,728
Oct 27, 1 PM $ 114,697.67
-0.23%
$ 31.43 million $ 509,457
Oct 27, 12 PM $ 114,962.64
-0.17%
$ 31.5 million $ 539,705
Oct 27, 11 AM $ 115,216.73
+0.01%
$ 31.57 million $ 572,773
Oct 27, 10 AM $ 115,153.85
+0.11%
$ 31.55 million $ 573,964
Oct 27, 9 AM $ 115,043.77
+0.08%
$ 31.52 million $ 555,574
Oct 27, 8 AM $ 115,210.16
-0.22%
$ 31.57 million $ 544,570
Oct 27, 7 AM $ 115,547.42
+0.05%
$ 31.66 million $ 502,894
Oct 27, 6 AM $ 115,433.88
+0.11%
$ 31.63 million $ 468,638
Oct 27, 5 AM $ 115,295.05
+0.24%
$ 31.59 million $ 449,370
Oct 27, 4 AM $ 115,026.2
+0.17%
$ 31.52 million $ 449,602
Oct 27, 3 AM $ 114,781.51
-0.06%
$ 31.45 million $ 440,342
Oct 27, 2 AM $ 114,824.61
-0.24%
$ 31.46 million $ 445,119
Oct 27, 1 AM $ 114,987.94
+0.30%
$ 31.51 million $ 450,947
Oct 27, 12 AM $ 114,679.52
+0.27%
$ 31.42 million $ 431,912
Oct 26, 11 PM $ 114,433.85
-0.05%
$ 31.35 million $ 395,827
Oct 26, 10 PM $ 114,186.61
+0.78%
$ 31.29 million $ 378,927
Oct 26, 9 PM $ 113,217.04
-0.03%
$ 31.02 million $ 311,409
Oct 26, 8 PM $ 113,265.51
-0.11%
$ 31.03 million $ 304,719
Oct 26, 7 PM $ 113,422.2
-0.04%
$ 31.08 million $ 309,939
Oct 26, 6 PM $ 113,502.41
+0.08%
$ 31.1 million $ 305,866
Oct 26, 5 PM $ 113,442.56
-0.05%
$ 31.08 million $ 315,102
Oct 26, 4 PM $ 113,373.4
+0.03%
$ 31.06 million $ 326,549
Oct 26, 3 PM $ 113,303.79
-0.20%
$ 31.05 million $ 310,011
Oct 26, 2 PM $ 113,640.05
+0.09%
$ 31.14 million $ 322,556
Oct 26, 1 PM $ 113,470.59
+0.06%
$ 31.09 million $ 343,551
Oct 26, 12 PM $ 113,412.48
+0.78%
$ 31.08 million $ 309,068
Oct 26, 11 AM $ 112,513.85
+0.24%
$ 30.83 million $ 298,677
Oct 26, 10 AM $ 112,208.28
-0.05%
$ 30.75 million $ 272,134
Oct 26, 9 AM $ 112,216.29
+0.52%
$ 30.75 million $ 282,627
Oct 26, 8 AM $ 111,626.47
+0.08%
$ 30.59 million $ 289,880
Oct 26, 7 AM $ 111,523.71
+0.06%
$ 30.56 million $ 300,963
Oct 26, 6 AM $ 111,441.6
-0.01%
$ 30.53 million $ 308,661
Oct 26, 5 AM $ 111,393.1
+0.10%
$ 30.52 million $ 301,382
Oct 26, 4 AM $ 111,264.38
+0.06%
$ 30.49 million $ 304,168
Oct 26, 3 AM $ 111,235.77
-0.06%
$ 30.48 million $ 296,477
Oct 26, 2 AM $ 111,481.72
-0.03%
$ 30.55 million $ 280,398
Oct 26, 1 AM $ 111,516.55
-0.02%
$ 30.56 million $ 265,808
Oct 26, 12 AM $ 111,595.32
+0.19%
$ 30.58 million $ 281,893
Oct 25, 11 PM $ 111,400.78
-0.02%
$ 30.52 million $ 274,307
Oct 25, 10 PM $ 111,370.55
+0.13%
$ 30.52 million $ 268,207
Oct 25, 9 PM $ 111,243.04
-0.09%
$ 30.48 million $ 267,056
Oct 25, 8 PM $ 111,308.43
-0.13%
$ 30.5 million $ 274,506
Oct 25, 7 PM $ 111,461.79
+0.02%
$ 30.54 million $ 282,296
Oct 25, 6 PM $ 111,518.88
+0.30%
$ 30.56 million $ 286,745
Oct 25, 5 PM $ 111,181.75
-0.05%
$ 30.46 million $ 264,881
Oct 25, 4 PM $ 111,097.41
-0.21%
$ 30.44 million $ 275,603