zBTC Historical Data

ZBTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 111,097.41
-0.21%
$ 30.44 million $ 275,603
Oct 25, 3 PM $ 111,332.2
-0.08%
$ 30.51 million $ 301,308
Oct 25, 2 PM $ 111,439.82
+0.02%
$ 30.53 million $ 338,494
Oct 25, 1 PM $ 111,458.92
-0.12%
$ 30.54 million $ 343,367
Oct 25, 12 PM $ 111,506.15
+0.05%
$ 30.55 million $ 350,741
Oct 25, 11 AM $ 111,413.57
+0.01%
$ 30.53 million $ 403,526
Oct 25, 10 AM $ 111,434.02
+0.03%
$ 30.53 million $ 401,705
Oct 25, 9 AM $ 111,501.16
-0.01%
$ 30.55 million $ 393,720
Oct 25, 8 AM $ 111,398.16
+0.07%
$ 30.52 million $ 385,271
Oct 25, 7 AM $ 111,381.99
+0.16%
$ 30.52 million $ 396,659
Oct 25, 6 AM $ 111,173.42
+0.01%
$ 30.46 million $ 389,596
Oct 25, 5 AM $ 111,102.71
-0.02%
$ 30.44 million $ 423,493
Oct 25, 4 AM $ 111,119.44
+0.23%
$ 30.45 million $ 419,049
Oct 25, 3 AM $ 110,878.71
-0.04%
$ 30.38 million $ 439,327
Oct 25, 2 AM $ 110,822.7
-0.03%
$ 30.37 million $ 464,567
Oct 25, 1 AM $ 110,827.45
+0.11%
$ 30.37 million $ 480,959
Oct 25, 12 AM $ 110,641.38
-0.17%
$ 30.32 million $ 478,787
Oct 24, 11 PM $ 110,811.12
+0.02%
$ 30.36 million $ 503,692
Oct 24, 10 PM $ 110,817.27
+0.03%
$ 30.36 million $ 520,116
Oct 24, 9 PM $ 110,708.18
+0.09%
$ 30.33 million $ 526,003
Oct 24, 8 PM $ 110,558.65
+0.09%
$ 30.29 million $ 522,689
Oct 24, 7 PM $ 110,575.18
+0.16%
$ 30.3 million $ 534,015
Oct 24, 6 PM $ 110,293.46
+0.15%
$ 30.22 million $ 522,899
Oct 24, 5 PM $ 110,153.85
+0.16%
$ 30.18 million $ 560,260
Oct 24, 4 PM $ 109,884.86
-0.05%
$ 30.11 million $ 587,729
Oct 24, 3 PM $ 110,060.38
+0.14%
$ 30.16 million $ 581,535
Oct 24, 2 PM $ 109,860.49
-0.56%
$ 30.1 million $ 568,990
Oct 24, 1 PM $ 110,761.18
-0.41%
$ 30.35 million $ 585,224
Oct 24, 12 PM $ 111,289.14
+0.41%
$ 30.49 million $ 638,873
Oct 24, 11 AM $ 110,806.69
-0.14%
$ 30.36 million $ 582,756
Oct 24, 10 AM $ 110,951.6
-0.23%
$ 30.4 million $ 607,354
Oct 24, 9 AM $ 111,134.62
+0.18%
$ 30.45 million $ 602,085
Oct 24, 8 AM $ 110,789.79
-0.04%
$ 30.36 million $ 591,245
Oct 24, 7 AM $ 111,032.28
-0.16%
$ 30.42 million $ 587,501
Oct 24, 6 AM $ 111,276.49
+0.22%
$ 30.49 million $ 620,906
Oct 24, 5 AM $ 110,981.41
-0.02%
$ 30.41 million $ 590,695
Oct 24, 4 AM $ 110,956.93
+0.66%
$ 30.4 million $ 589,011
Oct 24, 3 AM $ 110,289.23
-0.14%
$ 30.22 million $ 567,176
Oct 24, 2 AM $ 110,405.05
-0.01%
$ 30.25 million $ 650,922
Oct 24, 1 AM $ 110,272.06
-0.15%
$ 30.21 million $ 624,979
Oct 24, 12 AM $ 110,264.52
+0.38%
$ 30.21 million $ 627,407
Oct 23, 11 PM $ 109,900.58
+0.06%
$ 30.11 million $ 601,690
Oct 23, 10 PM $ 109,862.77
+0.38%
$ 30.1 million $ 596,414
Oct 23, 9 PM $ 109,400.19
-0.43%
$ 29.98 million $ 606,560
Oct 23, 8 PM $ 109,874.25
-0.40%
$ 30.11 million $ 682,805
Oct 23, 7 PM $ 110,276.96
-0.05%
$ 30.22 million $ 728,318
Oct 23, 6 PM $ 110,356
-0.52%
$ 30.24 million $ 785,411
Oct 23, 5 PM $ 110,697.73
+0.78%
$ 30.33 million $ 761,162
Oct 23, 4 PM $ 109,625.31
-0.09%
$ 30.04 million $ 731,769
Oct 23, 3 PM $ 109,746.92
+0.35%
$ 30.07 million $ 729,245