zBTC Historical Data

ZBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 65,613.07
+0.26%
$ 4.58 million $ 138,872
Jul 22, 12 PM $ 65,231.3
-0.53%
$ 4.56 million $ 137,095
Jul 22, 11 AM $ 65,614.01
-0.12%
$ 4.58 million $ 137,393
Jul 22, 10 AM $ 65,355.45
-0.10%
$ 4.57 million $ 119,714
Jul 22, 9 AM $ 65,420.55
+12.11%
$ 4.57 million $ 111,037
Jul 22, 8 AM $ 65,665.37
+0.08%
$ 4.59 million $ 6,203
Jul 22, 6 AM $ 65,644.52
-0.05%
$ 4.59 million $ 6,809
Jul 22, 5 AM $ 65,735.36
-0.40%
$ 4.59 million $ 6,585
Jul 22, 4 AM $ 65,937.07
-0.05%
$ 4.61 million $ 6,591
Jul 22, 1 AM $ 66,145.85
-0.33%
$ 4.62 million $ 7,786
Jul 22, 12 AM $ 66,390.43
+0.00%
$ 4.64 million $ 7,493
Jul 21, 10 PM $ 66,096.09
+0.00%
$ 4.62 million $ 7,245
Jul 21, 9 PM $ 66,095.98
-0.04%
$ 4.62 million $ 7,245
Jul 21, 8 PM $ 66,130.51
-0.03%
$ 4.62 million $ 7,197
Jul 21, 7 PM $ 66,238.35
+0.00%
$ 4.63 million $ 6,993
Jul 21, 6 PM $ 66,046.82
+0.22%
$ 4.61 million $ 6,719
Jul 21, 5 PM $ 66,274.08
+0.00%
$ 4.63 million $ 6,987
Jul 21, 4 PM $ 66,305.92
+0.00%
$ 4.63 million $ 6,773
Jul 21, 3 PM $ 66,316.94
+0.01%
$ 4.63 million $ 6,514
Jul 21, 2 PM $ 66,619.76
-0.01%
$ 4.65 million $ 6,819
Jul 21, 1 PM $ 66,422.24
+0.25%
$ 4.64 million $ 6,671
Jul 21, 12 PM $ 66,359.69
+0.10%
$ 4.64 million $ 6,657
Jul 21, 10 AM $ 66,224.04
+0.00%
$ 4.63 million $ 6,914
Jul 21, 9 AM $ 66,046.11
+0.00%
$ 4.61 million $ 7,283
Jul 21, 8 AM $ 66,124.29
+0.11%
$ 4.62 million $ 7,291
Jul 21, 7 AM $ 66,062.05
+0.34%
$ 4.62 million $ 6,816
Jul 21, 5 AM $ 65,370.44
+0.00%
$ 4.57 million $ 6,533
Jul 21, 4 AM $ 65,468.23
+0.06%
$ 4.57 million $ 6,512
Jul 21, 3 AM $ 65,427.24
+0.18%
$ 4.57 million $ 6,504
Jul 21, 12 AM $ 65,023.24
+0.00%
$ 4.54 million $ 7,854
Jul 20, 9 PM $ 65,291.77
-0.02%
$ 4.56 million $ 8,858
Jul 20, 8 PM $ 64,987.72
+0.00%
$ 4.54 million $ 8,860
Jul 20, 7 PM $ 64,987.69
+0.15%
$ 4.54 million $ 8,856
Jul 20, 6 PM $ 65,490.88
+0.18%
$ 4.58 million $ 8,635
Jul 20, 5 PM $ 65,194.74
+0.00%
$ 4.55 million $ 9,090
Jul 20, 3 PM $ 65,212.09
+1.13%
$ 4.56 million $ 9,086
Jul 20, 2 PM $ 64,236.12
+0.03%
$ 4.49 million $ 8,650
Jul 20, 1 PM $ 64,474.05
+0.00%
$ 4.5 million $ 8,427
Jul 20, 12 PM $ 64,660.95
-1.19%
$ 4.52 million $ 8,431
Jul 20, 11 AM $ 64,473.64
+0.12%
$ 4.5 million $ 8,660
Jul 20, 9 AM $ 64,027.88
+0.20%
$ 4.47 million $ 8,305
Jul 20, 8 AM $ 63,903.89
-0.31%
$ 4.46 million $ 8,200
Jul 20, 6 AM $ 63,792.24
+0.16%
$ 4.46 million $ 8,329
Jul 20, 4 AM $ 64,618.83
+0.00%
$ 4.51 million $ 7,586
Jul 20, 3 AM $ 64,678.67
-0.10%
$ 4.52 million $ 7,601
Jul 20, 2 AM $ 64,726.64
+0.00%
$ 4.52 million $ 7,587
Jul 20, 1 AM $ 64,706.61
+0.39%
$ 4.52 million $ 8,698
Jul 20, 12 AM $ 64,453.47
+0.04%
$ 4.5 million $ 8,388
Jul 19, 11 PM $ 64,362.11
-0.03%
$ 4.5 million $ 6,839
Jul 19, 10 PM $ 65,084.01
+1.45%
$ 4.55 million $ 6,812