zBTC Historical Data

ZBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 61,645
-0.16%
$ 6.06 million $ 53,465
Jun 10, 5 PM $ 61,559.96
-0.52%
$ 6.05 million $ 53,550
Jun 10, 4 PM $ 62,131.42
-0.08%
$ 6.1 million $ 54,978
Jun 10, 3 PM $ 62,170.32
+0.60%
$ 6.11 million $ 56,019
Jun 10, 2 PM $ 61,917.34
-0.29%
$ 6.08 million $ 55,072
Jun 10, 1 PM $ 61,934.56
+0.57%
$ 6.08 million $ 55,674
Jun 10, 12 PM $ 61,527.49
+0.94%
$ 6.04 million $ 56,118
Jun 10, 11 AM $ 60,874.19
-0.54%
$ 5.98 million $ 52,520
Jun 10, 10 AM $ 61,146.34
+0.02%
$ 6.01 million $ 68,404
Jun 10, 9 AM $ 61,181.56
+0.08%
$ 6.01 million $ 67,724
Jun 10, 8 AM $ 61,187.31
-0.60%
$ 6.01 million $ 140,396
Jun 10, 7 AM $ 61,590.7
+0.47%
$ 6.05 million $ 138,953
Jun 10, 6 AM $ 61,205.89
+0.18%
$ 6.01 million $ 137,565
Jun 10, 5 AM $ 61,109.79
-0.06%
$ 6 million $ 142,857
Jun 10, 4 AM $ 61,107.05
-0.43%
$ 6 million $ 143,481
Jun 10, 3 AM $ 61,332.63
+0.35%
$ 6.03 million $ 145,120
Jun 10, 2 AM $ 61,225.98
-0.61%
$ 6.01 million $ 144,777
Jun 10, 1 AM $ 61,540.78
+0.11%
$ 6.05 million $ 145,358
Jun 10, 12 AM $ 61,371.47
-0.12%
$ 6.03 million $ 126,242
Jun 9, 11 PM $ 61,386.91
-0.29%
$ 6.03 million $ 127,453
Jun 9, 10 PM $ 61,566.1
-0.02%
$ 6.05 million $ 127,257
Jun 9, 9 PM $ 61,653.9
-0.37%
$ 6.06 million $ 128,203
Jun 9, 8 PM $ 61,909.44
+0.28%
$ 6.08 million $ 132,164
Jun 9, 7 PM $ 61,584.5
+0.18%
$ 6.05 million $ 133,000
Jun 9, 6 PM $ 61,498.33
-0.06%
$ 6.04 million $ 132,589
Jun 9, 5 PM $ 61,549.15
+0.87%
$ 6.05 million $ 131,651
Jun 9, 4 PM $ 60,886.81
-0.42%
$ 5.98 million $ 129,871
Jun 9, 3 PM $ 61,140.05
+0.03%
$ 6.01 million $ 129,192
Jun 9, 2 PM $ 61,320.05
-1.42%
$ 6.02 million $ 129,008
Jun 9, 1 PM $ 62,084.14
-0.50%
$ 6.1 million $ 130,490
Jun 9, 12 PM $ 62,405.03
-0.08%
$ 6.13 million $ 115,191
Jun 9, 11 AM $ 62,444.14
+0.01%
$ 6.13 million $ 130,718
Jun 9, 10 AM $ 62,418.66
-0.20%
$ 6.13 million $ 115,153
Jun 9, 9 AM $ 62,607.36
-0.02%
$ 6.15 million $ 114,968
Jun 9, 8 AM $ 62,881.6
-0.10%
$ 6.18 million $ 39,779
Jun 9, 7 AM $ 62,939.05
-0.16%
$ 6.18 million $ 46,356
Jun 9, 6 AM $ 63,090.41
-0.03%
$ 6.2 million $ 107,502
Jun 9, 5 AM $ 63,091.41
+0.23%
$ 6.2 million $ 109,141
Jun 9, 4 AM $ 62,916.45
+0.74%
$ 6.18 million $ 99,902
Jun 9, 3 AM $ 62,461.29
+0.16%
$ 6.14 million $ 108,889
Jun 9, 2 AM $ 62,335.35
-0.18%
$ 6.12 million $ 109,248
Jun 9, 1 AM $ 62,469.46
+0.39%
$ 6.14 million $ 111,010
Jun 9, 12 AM $ 62,377.46
-0.65%
$ 6.13 million $ 111,507
Jun 8, 11 PM $ 62,903.92
-0.16%
$ 6.18 million $ 111,067
Jun 8, 10 PM $ 63,062.11
-0.67%
$ 6.2 million $ 112,670
Jun 8, 9 PM $ 63,466.46
+0.53%
$ 6.24 million $ 117,691
Jun 8, 8 PM $ 63,093.06
-0.20%
$ 6.2 million $ 113,602
Jun 8, 7 PM $ 63,243.29
+0.08%
$ 6.21 million $ 112,966
Jun 8, 6 PM $ 63,190.07
+0.00%
$ 6.21 million $ 114,717
Jun 8, 5 PM $ 63,082.82
-0.46%
$ 6.2 million $ 113,832