zBTC Historical Data

ZBTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 109,746.92
+0.35%
$ 30.07 million $ 729,245
Oct 23, 2 PM $ 109,413.31
+0.16%
$ 29.98 million $ 758,053
Oct 23, 1 PM $ 109,169.42
+0.22%
$ 29.91 million $ 753,270
Oct 23, 12 PM $ 108,896.07
-0.22%
$ 29.84 million $ 699,935
Oct 23, 11 AM $ 109,144.76
-0.15%
$ 29.91 million $ 733,372
Oct 23, 8 AM $ 109,541.01
+0.21%
$ 30.01 million $ 748,924
Oct 23, 7 AM $ 109,314.41
-0.48%
$ 29.95 million $ 744,898
Oct 23, 6 AM $ 109,690.73
+1.01%
$ 30.06 million $ 705,001
Oct 23, 5 AM $ 108,553.65
+0.09%
$ 29.74 million $ 698,627
Oct 23, 4 AM $ 108,394.54
+0.14%
$ 29.7 million $ 709,154
Oct 23, 3 AM $ 108,407.58
+0.29%
$ 29.7 million $ 836,244
Oct 23, 2 AM $ 108,059.31
-0.03%
$ 29.61 million $ 771,241
Oct 23, 1 AM $ 108,115.79
+0.44%
$ 29.62 million $ 770,791
Oct 23, 12 AM $ 107,604.91
+0.05%
$ 29.48 million $ 773,650
Oct 22, 11 PM $ 107,623.68
+0.56%
$ 29.49 million $ 804,878
Oct 22, 10 PM $ 107,022.78
+0.15%
$ 29.32 million $ 865,581
Oct 22, 9 PM $ 106,807.42
-0.77%
$ 29.27 million $ 875,687
Oct 22, 8 PM $ 107,636.76
-0.26%
$ 29.49 million $ 836,067
Oct 22, 7 PM $ 107,996.32
+0.19%
$ 29.59 million $ 793,140
Oct 22, 6 PM $ 107,841.01
+0.03%
$ 29.55 million $ 758,066
Oct 22, 5 PM $ 107,899.15
-0.46%
$ 29.56 million $ 772,928
Oct 22, 4 PM $ 108,217.35
+0.01%
$ 29.65 million $ 841,006
Oct 22, 3 PM $ 108,148.27
+0.32%
$ 29.63 million $ 847,323
Oct 22, 2 PM $ 107,811.96
-0.14%
$ 29.54 million $ 848,655
Oct 22, 1 PM $ 108,149.85
+0.18%
$ 29.63 million $ 858,310
Oct 22, 12 PM $ 107,898.09
+0.29%
$ 29.56 million $ 839,745
Oct 22, 11 AM $ 107,794.4
+0.00%
$ 29.54 million $ 810,923
Oct 22, 10 AM $ 107,854.52
-0.06%
$ 29.55 million $ 820,417
Oct 22, 9 AM $ 107,969.29
-0.15%
$ 29.58 million $ 809,675
Oct 22, 8 AM $ 108,111.35
+0.10%
$ 29.62 million $ 810,067
Oct 22, 7 AM $ 107,905.6
-0.10%
$ 29.57 million $ 810,661
Oct 22, 6 AM $ 108,048.27
+0.03%
$ 29.61 million $ 808,219
Oct 22, 5 AM $ 107,974.76
-0.35%
$ 29.59 million $ 820,415
Oct 22, 4 AM $ 108,321.86
+0.30%
$ 29.68 million $ 825,891
Oct 22, 3 AM $ 107,957.55
-0.25%
$ 29.58 million $ 717,441
Oct 22, 2 AM $ 108,275.75
+0.20%
$ 29.67 million $ 678,381
Oct 22, 1 AM $ 108,047.66
+0.08%
$ 29.61 million $ 686,801
Oct 22, 12 AM $ 107,914.22
-0.40%
$ 29.57 million $ 697,576
Oct 21, 11 PM $ 108,387.92
-0.64%
$ 29.7 million $ 736,942
Oct 21, 10 PM $ 108,916.47
-1.63%
$ 29.84 million $ 721,154
Oct 21, 9 PM $ 110,567.37
-0.21%
$ 30.3 million $ 684,796
Oct 21, 8 PM $ 110,789.03
-0.98%
$ 30.36 million $ 649,069
Oct 21, 7 PM $ 111,735.21
-0.05%
$ 30.62 million $ 705,554
Oct 21, 6 PM $ 111,521.34
-1.29%
$ 30.56 million $ 679,063
Oct 21, 5 PM $ 112,979.96
-0.52%
$ 30.96 million $ 703,507
Oct 21, 4 PM $ 113,590.41
+0.28%
$ 31.12 million $ 657,923
Oct 21, 3 PM $ 112,879.97
+2.08%
$ 30.93 million $ 661,672
Oct 21, 2 PM $ 109,854.69
+1.42%
$ 30.1 million $ 573,584
Oct 21, 1 PM $ 108,574.05
-0.39%
$ 29.75 million $ 539,967
Oct 21, 12 PM $ 108,907.94
+0.53%
$ 29.84 million $ 560,130