zBTC Historical Data

ZBTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 108,574.05
-0.39%
$ 29.75 million $ 539,967
Oct 21, 12 PM $ 108,907.94
+0.53%
$ 29.84 million $ 560,130
Oct 21, 11 AM $ 108,275.42
-0.02%
$ 29.67 million $ 532,730
Oct 21, 10 AM $ 107,801.75
+0.17%
$ 29.54 million $ 535,885
Oct 21, 9 AM $ 107,568.46
+0.02%
$ 29.47 million $ 528,542
Oct 21, 8 AM $ 107,648.86
-0.31%
$ 29.5 million $ 528,651
Oct 21, 7 AM $ 107,901.73
+0.03%
$ 29.57 million $ 548,991
Oct 21, 6 AM $ 107,881.16
+0.32%
$ 29.56 million $ 640,377
Oct 21, 5 AM $ 107,467.24
-0.26%
$ 29.45 million $ 638,938
Oct 21, 4 AM $ 107,874.2
-1.34%
$ 29.56 million $ 650,465
Oct 21, 3 AM $ 109,402.63
-0.03%
$ 29.98 million $ 689,352
Oct 21, 2 AM $ 109,434.38
-0.62%
$ 29.99 million $ 731,058
Oct 21, 1 AM $ 110,137.18
-0.21%
$ 30.18 million $ 746,324
Oct 21, 12 AM $ 110,298.37
-0.19%
$ 30.22 million $ 730,293
Oct 20, 11 PM $ 110,550.34
-0.10%
$ 30.29 million $ 692,274
Oct 20, 10 PM $ 110,677.55
+0.21%
$ 30.33 million $ 711,613
Oct 20, 9 PM $ 110,709.61
-0.09%
$ 30.33 million $ 690,454
Oct 20, 8 PM $ 110,793.61
+0.09%
$ 30.36 million $ 678,809
Oct 20, 7 PM $ 110,676.89
+0.10%
$ 30.33 million $ 657,802
Oct 20, 6 PM $ 110,501.37
+0.35%
$ 30.28 million $ 635,796
Oct 20, 5 PM $ 109,939.66
-0.23%
$ 30.12 million $ 641,503
Oct 20, 4 PM $ 110,656.73
-0.45%
$ 30.32 million $ 699,800
Oct 20, 3 PM $ 111,125.25
+0.15%
$ 30.45 million $ 739,404
Oct 20, 2 PM $ 110,901.63
+0.12%
$ 30.39 million $ 753,640
Oct 20, 1 PM $ 110,697.3
-0.14%
$ 30.33 million $ 751,242
Oct 20, 12 PM $ 110,909.96
+0.17%
$ 30.39 million $ 743,066
Oct 20, 11 AM $ 110,645.58
-0.14%
$ 30.32 million $ 742,886
Oct 20, 10 AM $ 110,867.57
+0.12%
$ 30.38 million $ 716,558
Oct 20, 9 AM $ 110,743.88
-0.34%
$ 30.34 million $ 765,476
Oct 20, 8 AM $ 111,165.54
+0.01%
$ 30.46 million $ 795,272
Oct 20, 7 AM $ 111,174.51
+0.13%
$ 30.46 million $ 846,048
Oct 20, 6 AM $ 111,089.26
+0.48%
$ 30.44 million $ 768,829
Oct 20, 5 AM $ 110,542.84
+0.43%
$ 30.29 million $ 744,855
Oct 20, 4 AM $ 110,063.85
+1.06%
$ 30.16 million $ 723,037
Oct 20, 3 AM $ 108,618.65
+0.18%
$ 29.76 million $ 681,967
Oct 20, 2 AM $ 108,365.74
+0.33%
$ 29.69 million $ 664,490
Oct 20, 1 AM $ 107,920.79
+0.14%
$ 29.57 million $ 689,522
Oct 20, 12 AM $ 107,594.61
-0.80%
$ 29.48 million $ 682,898
Oct 19, 11 PM $ 108,681.41
-0.37%
$ 29.78 million $ 688,822
Oct 19, 10 PM $ 109,083.81
+0.41%
$ 29.89 million $ 686,656
Oct 19, 9 PM $ 108,600.52
-0.21%
$ 29.76 million $ 684,568
Oct 19, 8 PM $ 108,802.99
-0.02%
$ 29.81 million $ 695,135
Oct 19, 7 PM $ 108,871.77
-0.29%
$ 29.83 million $ 685,091
Oct 19, 6 PM $ 109,119.86
+0.10%
$ 29.9 million $ 689,987
Oct 19, 5 PM $ 109,011.36
+0.42%
$ 29.87 million $ 663,732
Oct 19, 4 PM $ 108,242.06
-0.06%
$ 29.66 million $ 596,736
Oct 19, 3 PM $ 108,317.8
+0.17%
$ 29.68 million $ 540,919
Oct 19, 2 PM $ 108,170.67
+0.45%
$ 29.64 million $ 521,174
Oct 19, 1 PM $ 107,553.04
+0.11%
$ 29.47 million $ 520,250
Oct 19, 12 PM $ 107,518.98
-0.06%
$ 29.46 million $ 521,042