zBTC Historical Data

ZBTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 107,518.98
-0.06%
$ 29.46 million $ 521,042
Oct 19, 11 AM $ 107,765.88
+0.23%
$ 29.53 million $ 543,922
Oct 19, 10 AM $ 107,507.39
+0.00%
$ 29.46 million $ 561,371
Oct 19, 9 AM $ 106,220.42
-0.12%
$ 29.1 million $ 493,100
Oct 19, 8 AM $ 106,521.09
-0.08%
$ 29.19 million $ 477,060
Oct 19, 7 AM $ 106,667.2
+0.07%
$ 29.23 million $ 416,170
Oct 19, 6 AM $ 106,580
-0.23%
$ 29.2 million $ 453,034
Oct 19, 5 AM $ 106,917.89
-0.05%
$ 29.3 million $ 443,461
Oct 19, 4 AM $ 106,965.42
-0.15%
$ 29.31 million $ 451,726
Oct 19, 3 AM $ 106,975.19
+0.30%
$ 29.31 million $ 631,743
Oct 19, 2 AM $ 106,682.87
-0.10%
$ 29.23 million $ 625,853
Oct 19, 1 AM $ 106,725.82
+0.00%
$ 29.24 million $ 579,169
Oct 19, 12 AM $ 106,854.24
-0.10%
$ 29.28 million $ 595,769
Oct 18, 11 PM $ 106,971.45
+0.03%
$ 29.31 million $ 585,363
Oct 18, 10 PM $ 107,002.7
+0.08%
$ 29.32 million $ 581,355
Oct 18, 9 PM $ 106,970.47
-0.06%
$ 29.31 million $ 618,309
Oct 18, 8 PM $ 107,055.83
+0.20%
$ 29.33 million $ 653,538
Oct 18, 7 PM $ 106,747.87
+0.07%
$ 29.25 million $ 696,463
Oct 18, 6 PM $ 106,726.09
+0.02%
$ 29.24 million $ 711,331
Oct 18, 5 PM $ 106,729.97
+0.16%
$ 29.24 million $ 822,848
Oct 18, 4 PM $ 106,549.88
-0.26%
$ 29.19 million $ 828,622
Oct 18, 3 PM $ 106,766.25
-0.08%
$ 29.25 million $ 971,427
Oct 18, 2 PM $ 106,826.26
+0.11%
$ 29.27 million $ 1.04 million
Oct 18, 1 PM $ 106,764.52
-0.14%
$ 29.25 million $ 1.17 million
Oct 18, 12 PM $ 106,884.6
+0.03%
$ 29.29 million $ 1.18 million
Oct 18, 11 AM $ 106,802.75
-0.01%
$ 29.26 million $ 1.23 million
Oct 18, 10 AM $ 106,856.92
+0.18%
$ 29.28 million $ 1.3 million
Oct 18, 9 AM $ 106,638.27
+0.00%
$ 29.22 million $ 1.98 million
Oct 18, 8 AM $ 106,663.65
-0.34%
$ 29.23 million $ 2.23 million
Oct 18, 7 AM $ 107,011.75
+0.30%
$ 29.32 million $ 2.35 million
Oct 18, 6 AM $ 106,650.56
+0.08%
$ 29.22 million $ 2.53 million
Oct 18, 5 AM $ 106,490.67
+0.05%
$ 29.18 million $ 2.57 million
Oct 18, 4 AM $ 106,511.99
-0.28%
$ 29.18 million $ 2.6 million
Oct 18, 3 AM $ 106,792.84
+0.13%
$ 29.26 million $ 2.6 million
Oct 18, 2 AM $ 106,810.59
-0.10%
$ 29.27 million $ 2.47 million
Oct 18, 1 AM $ 106,959.16
+0.33%
$ 29.31 million $ 2.51 million
Oct 18, 12 AM $ 106,541.49
-0.02%
$ 29.19 million $ 2.53 million
Oct 17, 11 PM $ 106,683.82
-0.22%
$ 29.23 million $ 2.54 million
Oct 17, 10 PM $ 106,981.64
-0.12%
$ 29.31 million $ 2.57 million
Oct 17, 9 PM $ 107,132.79
+0.24%
$ 29.35 million $ 2.6 million
Oct 17, 8 PM $ 106,815.94
+0.44%
$ 29.27 million $ 2.74 million
Oct 17, 7 PM $ 106,268.2
-0.29%
$ 29.12 million $ 2.93 million
Oct 17, 6 PM $ 106,713.1
+0.43%
$ 29.24 million $ 2.96 million
Oct 17, 5 PM $ 106,314.01
-0.32%
$ 29.13 million $ 2.99 million
Oct 17, 4 PM $ 106,581.48
+0.60%
$ 29.2 million $ 3.11 million
Oct 17, 3 PM $ 105,787.98
+0.58%
$ 28.99 million $ 3.25 million
Oct 17, 2 PM $ 104,728.8
-0.54%
$ 28.7 million $ 3.3 million
Oct 17, 1 PM $ 105,618.34
+0.18%
$ 28.94 million $ 3.26 million
Oct 17, 12 PM $ 105,480.76
-0.23%
$ 28.9 million $ 3.24 million
Oct 17, 11 AM $ 105,849.82
+1.44%
$ 29 million $ 3.24 million