zBTC Historical Data

ZBTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 105,849.82
+1.44%
$ 29 million $ 3.24 million
Oct 17, 10 AM $ 104,101.5
-0.57%
$ 28.52 million $ 3.11 million
Oct 17, 9 AM $ 105,000.63
+0.28%
$ 28.77 million $ 2.54 million
Oct 17, 8 AM $ 104,867.71
-0.62%
$ 28.73 million $ 2.33 million
Oct 17, 7 AM $ 105,693.85
-0.95%
$ 28.96 million $ 2.26 million
Oct 17, 6 AM $ 107,131.64
-1.06%
$ 29.35 million $ 2.16 million
Oct 17, 5 AM $ 108,379.84
-0.16%
$ 29.7 million $ 2.13 million
Oct 17, 4 AM $ 108,576.99
-0.04%
$ 29.75 million $ 2.15 million
Oct 17, 3 AM $ 108,590.97
+0.21%
$ 29.75 million $ 2.12 million
Oct 17, 2 AM $ 108,282.8
-0.08%
$ 29.67 million $ 2.09 million
Oct 17, 1 AM $ 108,433.92
+0.15%
$ 29.71 million $ 2.09 million
Oct 17, 12 AM $ 108,132.3
+0.30%
$ 29.63 million $ 2.03 million
Oct 16, 11 PM $ 107,782.07
+0.12%
$ 29.53 million $ 2.03 million
Oct 16, 10 PM $ 107,709.59
-0.18%
$ 29.51 million $ 2.06 million
Oct 16, 9 PM $ 107,780.61
+0.33%
$ 29.53 million $ 2.07 million
Oct 16, 8 PM $ 107,357.88
-0.25%
$ 29.42 million $ 2.01 million
Oct 16, 7 PM $ 107,480.98
-0.38%
$ 29.45 million $ 2 million
Oct 16, 6 PM $ 107,635.79
-0.61%
$ 29.49 million $ 1.93 million
Oct 16, 5 PM $ 108,352.28
+0.49%
$ 29.69 million $ 1.94 million
Oct 16, 4 PM $ 107,480.06
-1.04%
$ 29.45 million $ 1.9 million
Oct 16, 3 PM $ 109,643.73
-0.98%
$ 30.04 million $ 1.67 million
Oct 16, 2 PM $ 110,031.34
-0.75%
$ 30.15 million $ 1.57 million
Oct 16, 1 PM $ 110,918.15
-0.24%
$ 30.39 million $ 1.81 million
Oct 16, 12 PM $ 111,203.6
+0.32%
$ 30.47 million $ 1.85 million
Oct 16, 11 AM $ 110,847.85
-0.19%
$ 30.37 million $ 1.9 million
Oct 16, 10 AM $ 111,020.65
+0.13%
$ 30.42 million $ 1.9 million
Oct 16, 9 AM $ 109,598.68
-0.63%
$ 30.03 million $ 1.84 million
Oct 16, 8 AM $ 110,294.76
-0.48%
$ 30.22 million $ 1.82 million
Oct 16, 7 AM $ 110,835
-0.11%
$ 30.37 million $ 1.89 million
Oct 16, 6 AM $ 110,920.23
+0.08%
$ 30.39 million $ 1.89 million
Oct 16, 5 AM $ 110,863.62
+0.08%
$ 30.38 million $ 1.86 million
Oct 16, 4 AM $ 111,147.15
-0.03%
$ 30.45 million $ 1.89 million
Oct 16, 3 AM $ 111,197.59
+0.23%
$ 30.47 million $ 1.89 million
Oct 16, 2 AM $ 110,910.43
+0.34%
$ 30.39 million $ 1.88 million
Oct 16, 1 AM $ 110,493.66
+0.25%
$ 30.28 million $ 1.91 million
Oct 16, 12 AM $ 110,259.44
-0.17%
$ 30.21 million $ 1.93 million
Oct 15, 11 PM $ 110,513.47
-0.12%
$ 30.28 million $ 1.96 million
Oct 15, 10 PM $ 110,797.77
+0.12%
$ 30.36 million $ 1.91 million
Oct 15, 9 PM $ 110,733.98
-0.02%
$ 30.34 million $ 1.92 million
Oct 15, 8 PM $ 110,582.69
-0.22%
$ 30.3 million $ 1.82 million
Oct 15, 7 PM $ 110,850.09
+0.11%
$ 30.37 million $ 1.89 million
Oct 15, 6 PM $ 110,690.32
+0.25%
$ 30.33 million $ 2.03 million
Oct 15, 5 PM $ 109,990.3
-0.40%
$ 30.14 million $ 1.96 million
Oct 15, 4 PM $ 110,445.82
+0.09%
$ 30.26 million $ 2.05 million
Oct 15, 3 PM $ 110,698.6
-0.21%
$ 30.33 million $ 2.34 million
Oct 15, 2 PM $ 111,520.7
+0.62%
$ 30.56 million $ 2.3 million
Oct 15, 1 PM $ 111,280.29
-0.13%
$ 30.49 million $ 2.22 million
Oct 15, 12 PM $ 111,424.8
-0.40%
$ 30.53 million $ 2.12 million
Oct 15, 11 AM $ 111,755.54
-0.26%
$ 30.62 million $ 2.1 million
Oct 15, 10 AM $ 112,310.45
-0.18%
$ 30.77 million $ 2.12 million