zBTC Historical Data

ZBTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 111,755.54
-0.26%
$ 30.62 million $ 2.1 million
Oct 15, 10 AM $ 112,310.45
-0.18%
$ 30.77 million $ 2.12 million
Oct 15, 9 AM $ 112,521.26
-0.24%
$ 30.83 million $ 2.21 million
Oct 15, 8 AM $ 112,805.42
+0.66%
$ 30.91 million $ 2.27 million
Oct 15, 7 AM $ 112,030.5
-0.02%
$ 30.7 million $ 2.52 million
Oct 15, 6 AM $ 111,881.86
-0.21%
$ 30.66 million $ 2.6 million
Oct 15, 5 AM $ 111,971.2
+0.09%
$ 30.68 million $ 2.58 million
Oct 15, 4 AM $ 111,856.97
+0.07%
$ 30.65 million $ 2.54 million
Oct 15, 3 AM $ 112,076.42
-1.17%
$ 30.71 million $ 2.61 million
Oct 15, 2 AM $ 112,995.38
+0.72%
$ 30.96 million $ 2.66 million
Oct 15, 1 AM $ 112,098.75
-0.51%
$ 30.72 million $ 2.62 million
Oct 15, 12 AM $ 112,579.98
-0.30%
$ 30.85 million $ 2.68 million
Oct 14, 11 PM $ 113,037.48
+0.42%
$ 30.97 million $ 2.69 million
Oct 14, 10 PM $ 112,833.45
+0.52%
$ 30.92 million $ 2.67 million
Oct 14, 9 PM $ 112,246.54
+0.03%
$ 30.76 million $ 2.62 million
Oct 14, 8 PM $ 112,217.57
+0.09%
$ 30.75 million $ 2.63 million
Oct 14, 7 PM $ 112,545.72
-0.16%
$ 30.84 million $ 2.55 million
Oct 14, 6 PM $ 112,792.35
+0.34%
$ 30.91 million $ 2.29 million
Oct 14, 5 PM $ 112,337.34
+0.01%
$ 30.78 million $ 2.32 million
Oct 14, 4 PM $ 112,262.3
+0.52%
$ 30.76 million $ 2.12 million
Oct 14, 3 PM $ 111,236.13
-0.16%
$ 30.48 million $ 1.87 million
Oct 14, 2 PM $ 111,186.16
+0.71%
$ 30.47 million $ 1.9 million
Oct 14, 1 PM $ 109,945.52
-0.62%
$ 30.13 million $ 1.82 million
Oct 14, 12 PM $ 110,740.99
-0.30%
$ 30.34 million $ 1.79 million
Oct 14, 11 AM $ 111,060.94
+0.95%
$ 30.43 million $ 1.76 million
Oct 14, 10 AM $ 110,017.67
-0.93%
$ 30.14 million $ 1.79 million
Oct 14, 9 AM $ 111,339.16
-0.12%
$ 30.51 million $ 1.75 million
Oct 14, 8 AM $ 111,566.13
+0.12%
$ 30.56 million $ 1.68 million
Oct 14, 7 AM $ 111,474.58
-0.08%
$ 30.56 million $ 1.4 million
Oct 14, 6 AM $ 111,979.65
-0.26%
$ 30.68 million $ 1.38 million
Oct 14, 5 AM $ 112,463.46
-0.29%
$ 30.81 million $ 1.34 million
Oct 14, 4 AM $ 112,960.61
-0.23%
$ 30.95 million $ 1.32 million
Oct 14, 3 AM $ 113,056.8
-0.49%
$ 30.98 million $ 1.26 million
Oct 14, 2 AM $ 113,661.46
-0.48%
$ 31.14 million $ 1.23 million
Oct 14, 1 AM $ 114,267.79
-0.40%
$ 31.31 million $ 1.27 million
Oct 14, 12 AM $ 114,741.81
-0.31%
$ 31.44 million $ 1.22 million
Oct 13, 11 PM $ 115,063.44
-0.10%
$ 31.53 million $ 1.26 million
Oct 13, 10 PM $ 115,251.9
+0.01%
$ 31.58 million $ 1.26 million
Oct 13, 9 PM $ 115,327.49
+0.20%
$ 31.6 million $ 1.28 million
Oct 13, 8 PM $ 115,286.98
+0.07%
$ 31.59 million $ 1.31 million
Oct 13, 7 PM $ 115,076.36
+0.23%
$ 31.53 million $ 1.23 million
Oct 13, 6 PM $ 114,813.73
+0.59%
$ 31.46 million $ 1.23 million
Oct 13, 5 PM $ 114,132.01
-0.07%
$ 31.27 million $ 1.23 million
Oct 13, 4 PM $ 114,046.1
+0.00%
$ 31.25 million $ 1.21 million
Oct 13, 3 PM $ 114,012.39
-0.26%
$ 31.24 million $ 1.19 million
Oct 13, 2 PM $ 114,614.19
-0.03%
$ 31.4 million $ 1.33 million
Oct 13, 1 PM $ 114,644.61
+0.43%
$ 31.41 million $ 1.31 million
Oct 13, 12 PM $ 114,005.59
+0.24%
$ 31.24 million $ 1.26 million
Oct 13, 11 AM $ 113,798.41
-0.65%
$ 31.18 million $ 1.27 million
Oct 13, 10 AM $ 114,483.45
-0.27%
$ 31.37 million $ 1.24 million