zBTC Historical Data

ZBTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 114,483.45
-0.27%
$ 31.37 million $ 1.24 million
Oct 13, 9 AM $ 114,750.08
-0.18%
$ 31.44 million $ 1.15 million
Oct 13, 8 AM $ 114,992.41
+0.05%
$ 31.51 million $ 1.14 million
Oct 13, 7 AM $ 115,021.02
+0.35%
$ 31.52 million $ 1.13 million
Oct 13, 6 AM $ 114,620.48
+0.20%
$ 31.41 million $ 1.08 million
Oct 13, 5 AM $ 114,389.54
-0.07%
$ 31.34 million $ 1.08 million
Oct 13, 4 AM $ 114,548
-0.10%
$ 31.39 million $ 1.07 million
Oct 13, 3 AM $ 114,775.88
-0.21%
$ 31.45 million $ 1.09 million
Oct 13, 2 AM $ 115,016.58
-0.14%
$ 31.51 million $ 1.12 million
Oct 13, 1 AM $ 115,170.54
+0.21%
$ 31.56 million $ 1.11 million
Oct 13, 12 AM $ 114,970.09
+0.14%
$ 31.5 million $ 1.13 million
Oct 12, 11 PM $ 114,877.64
-0.16%
$ 31.48 million $ 1.11 million
Oct 12, 10 PM $ 114,987.5
+0.57%
$ 31.51 million $ 1.17 million
Oct 12, 9 PM $ 114,397.04
-0.29%
$ 31.34 million $ 1.16 million
Oct 12, 8 PM $ 114,749.99
+0.75%
$ 31.44 million $ 1.17 million
Oct 12, 7 PM $ 113,864.59
+0.32%
$ 31.2 million $ 1.16 million
Oct 12, 6 PM $ 113,661.62
-0.32%
$ 31.14 million $ 1.18 million
Oct 12, 5 PM $ 113,992.44
-0.04%
$ 31.23 million $ 1.2 million
Oct 12, 4 PM $ 113,380.02
+0.72%
$ 31.07 million $ 1.16 million
Oct 12, 3 PM $ 112,864.36
+1.48%
$ 30.92 million $ 1.14 million
Oct 12, 2 PM $ 111,135.74
-0.20%
$ 30.45 million $ 936,818
Oct 12, 1 PM $ 111,394.56
-0.10%
$ 30.52 million $ 933,206
Oct 12, 12 PM $ 111,574.11
+0.06%
$ 30.57 million $ 968,139
Oct 12, 11 AM $ 111,472.84
+0.15%
$ 30.54 million $ 979,074
Oct 12, 10 AM $ 111,300.65
+0.13%
$ 30.5 million $ 979,313
Oct 12, 9 AM $ 111,143.52
-0.16%
$ 30.45 million $ 1.01 million
Oct 12, 8 AM $ 111,394.34
+0.03%
$ 30.52 million $ 1.03 million
Oct 12, 7 AM $ 111,368.17
-0.06%
$ 30.51 million $ 1.07 million
Oct 12, 6 AM $ 111,470.12
+0.22%
$ 30.54 million $ 1.09 million
Oct 12, 5 AM $ 111,198.41
-0.09%
$ 30.47 million $ 1.21 million
Oct 12, 4 AM $ 110,783.59
+0.15%
$ 30.35 million $ 1.23 million
Oct 12, 3 AM $ 110,659.66
+0.62%
$ 30.32 million $ 1.26 million
Oct 12, 2 AM $ 110,019.21
+0.26%
$ 30.15 million $ 1.25 million
Oct 12, 1 AM $ 109,717.22
+0.11%
$ 30.06 million $ 1.26 million
Oct 12, 12 AM $ 109,898.25
-0.66%
$ 30.11 million $ 1.24 million
Oct 11, 11 PM $ 110,653.19
-0.15%
$ 30.32 million $ 1.28 million
Oct 11, 10 PM $ 110,721.75
+0.24%
$ 30.34 million $ 1.35 million
Oct 11, 9 PM $ 110,282.61
+0.07%
$ 30.22 million $ 1.81 million
Oct 11, 8 PM $ 110,362.64
-0.64%
$ 30.24 million $ 2.05 million
Oct 11, 7 PM $ 111,125.28
-0.46%
$ 30.45 million $ 2.09 million
Oct 11, 6 PM $ 111,668.14
-0.01%
$ 30.6 million $ 2.08 million
Oct 11, 5 PM $ 111,766.94
+0.31%
$ 30.62 million $ 2.03 million
Oct 11, 4 PM $ 111,555.41
-0.24%
$ 30.57 million $ 2.03 million
Oct 11, 3 PM $ 111,884.94
+0.12%
$ 30.66 million $ 2.07 million
Oct 11, 2 PM $ 111,729.41
-0.18%
$ 30.61 million $ 2.15 million
Oct 11, 1 PM $ 112,031.21
+0.00%
$ 30.7 million $ 2.14 million
Oct 11, 12 PM $ 112,042.69
+0.16%
$ 30.7 million $ 2.1 million
Oct 11, 11 AM $ 111,892.65
-0.09%
$ 30.66 million $ 2.05 million
Oct 11, 10 AM $ 112,165.76
+0.51%
$ 30.73 million $ 2.05 million
Oct 11, 9 AM $ 111,620.84
+0.56%
$ 30.58 million $ 2.02 million