zBTC Historical Data

ZBTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 112,165.76
+0.51%
$ 30.73 million $ 2.05 million
Oct 11, 9 AM $ 111,620.84
+0.56%
$ 30.58 million $ 2.02 million
Oct 11, 8 AM $ 110,769.98
+0.47%
$ 30.35 million $ 1.97 million
Oct 11, 7 AM $ 110,833.04
-1.10%
$ 30.37 million $ 1.95 million
Oct 11, 6 AM $ 112,194.06
+0.14%
$ 30.74 million $ 1.94 million
Oct 11, 5 AM $ 111,995.54
+0.11%
$ 30.69 million $ 1.83 million
Oct 11, 4 AM $ 112,039.33
+0.28%
$ 30.7 million $ 1.78 million
Oct 11, 3 AM $ 111,950.55
-0.64%
$ 30.67 million $ 1.74 million
Oct 11, 2 AM $ 111,818.7
+0.35%
$ 30.64 million $ 1.7 million
Oct 11, 1 AM $ 111,605.53
-0.66%
$ 30.58 million $ 1.68 million
Oct 11, 12 AM $ 112,320.5
-1.50%
$ 30.78 million $ 1.64 million
Oct 10, 11 PM $ 113,784.99
+0.26%
$ 31.18 million $ 1.54 million
Oct 10, 10 PM $ 112,314.69
+4.06%
$ 30.77 million $ 1.39 million
Oct 10, 9 PM $ 106,981.49
-8.30%
$ 29.31 million $ 995,630
Oct 10, 8 PM $ 116,655.57
+0.26%
$ 31.96 million $ 634,307
Oct 10, 7 PM $ 116,188.14
-0.90%
$ 31.84 million $ 590,244
Oct 10, 6 PM $ 117,343.6
-0.19%
$ 32.15 million $ 553,323
Oct 10, 5 PM $ 117,807.43
-0.76%
$ 32.28 million $ 545,499
Oct 10, 4 PM $ 118,745.18
-0.04%
$ 32.54 million $ 540,318
Oct 10, 3 PM $ 118,891.33
-1.91%
$ 32.58 million $ 583,394
Oct 10, 2 PM $ 121,155.13
-0.52%
$ 33.2 million $ 513,077
Oct 10, 1 PM $ 121,692.82
+0.41%
$ 33.34 million $ 518,119
Oct 10, 12 PM $ 121,206.89
+0.00%
$ 33.21 million $ 515,016
Oct 10, 11 AM $ 121,203.84
+0.03%
$ 33.21 million $ 543,164
Oct 10, 10 AM $ 121,172.65
-0.05%
$ 33.2 million $ 530,240
Oct 10, 9 AM $ 121,273.65
+0.08%
$ 33.23 million $ 524,502
Oct 10, 8 AM $ 121,106.42
+0.04%
$ 33.18 million $ 531,860
Oct 10, 7 AM $ 121,087.34
-0.10%
$ 33.18 million $ 559,409
Oct 10, 6 AM $ 121,172.07
+0.15%
$ 33.2 million $ 549,087
Oct 10, 5 AM $ 120,903.05
+0.02%
$ 33.13 million $ 542,634
Oct 10, 4 AM $ 120,908.01
-0.20%
$ 33.13 million $ 549,153
Oct 10, 3 AM $ 120,994.89
-0.03%
$ 33.15 million $ 543,343
Oct 10, 2 AM $ 121,058.9
-0.24%
$ 33.17 million $ 548,149
Oct 10, 1 AM $ 121,423.07
+0.07%
$ 33.27 million $ 565,615
Oct 10, 12 AM $ 121,398.42
+0.12%
$ 33.26 million $ 571,805
Oct 9, 11 PM $ 121,250.17
-0.03%
$ 33.22 million $ 567,574
Oct 9, 10 PM $ 121,231.02
+0.18%
$ 33.22 million $ 575,000
Oct 9, 9 PM $ 120,939.04
+0.27%
$ 33.14 million $ 562,556
Oct 9, 8 PM $ 120,644.95
+0.07%
$ 33.06 million $ 562,087
Oct 9, 7 PM $ 120,618.33
+0.20%
$ 33.05 million $ 555,836
Oct 9, 6 PM $ 120,316.11
+0.14%
$ 32.97 million $ 564,112
Oct 9, 5 PM $ 120,110.34
-0.44%
$ 32.91 million $ 587,007
Oct 9, 4 PM $ 120,904.81
+0.06%
$ 33.13 million $ 592,014
Oct 9, 3 PM $ 120,852.94
-0.09%
$ 33.11 million $ 561,120
Oct 9, 2 PM $ 121,334.74
-1.11%
$ 33.25 million $ 529,219
Oct 9, 1 PM $ 123,061.69
+0.04%
$ 33.72 million $ 549,867
Oct 9, 12 PM $ 122,794.76
+0.30%
$ 33.65 million $ 535,415
Oct 9, 11 AM $ 122,340.15
+0.47%
$ 33.52 million $ 519,805
Oct 9, 10 AM $ 121,536.97
+0.19%
$ 33.3 million $ 525,931
Oct 9, 9 AM $ 121,329.41
+0.13%
$ 33.24 million $ 517,234