zBTC Historical Data

ZBTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 121,329.41
+0.13%
$ 33.24 million $ 517,234
Oct 9, 8 AM $ 121,159.06
-0.32%
$ 33.2 million $ 513,239
Oct 9, 7 AM $ 121,575.91
-0.15%
$ 33.31 million $ 528,208
Oct 9, 6 AM $ 121,721.76
+0.04%
$ 33.35 million $ 506,047
Oct 9, 5 AM $ 121,742.27
-0.03%
$ 33.36 million $ 500,853
Oct 9, 4 AM $ 121,820.95
+0.13%
$ 33.38 million $ 493,101
Oct 9, 3 AM $ 121,601.44
+0.05%
$ 33.32 million $ 524,662
Oct 9, 2 AM $ 121,744.84
-0.43%
$ 33.36 million $ 520,988
Oct 9, 1 AM $ 122,269.97
-0.51%
$ 33.5 million $ 496,884
Oct 9, 12 AM $ 122,936.13
-0.13%
$ 33.68 million $ 490,908
Oct 8, 11 PM $ 123,131.71
+0.10%
$ 33.74 million $ 538,946
Oct 8, 10 PM $ 123,053.68
+0.09%
$ 33.72 million $ 608,408
Oct 8, 9 PM $ 122,940.43
-0.18%
$ 33.69 million $ 619,063
Oct 8, 8 PM $ 123,197.95
-0.06%
$ 33.76 million $ 610,640
Oct 8, 7 PM $ 123,337.55
+0.00%
$ 33.79 million $ 622,129
Oct 8, 6 PM $ 123,377.42
-0.08%
$ 33.81 million $ 631,191
Oct 8, 5 PM $ 123,425.93
+0.90%
$ 33.82 million $ 589,479
Oct 8, 4 PM $ 122,267.15
+0.21%
$ 33.5 million $ 576,655
Oct 8, 3 PM $ 122,033.01
-0.15%
$ 33.44 million $ 594,493
Oct 8, 2 PM $ 122,362.25
+0.48%
$ 33.53 million $ 621,519
Oct 8, 1 PM $ 122,263.53
-0.14%
$ 33.5 million $ 627,657
Oct 8, 12 PM $ 122,432.35
-0.12%
$ 33.55 million $ 629,285
Oct 8, 11 AM $ 122,624.76
+0.04%
$ 33.6 million $ 622,909
Oct 8, 10 AM $ 122,368.15
+0.15%
$ 33.53 million $ 607,686
Oct 8, 9 AM $ 122,204.97
-0.07%
$ 33.48 million $ 611,770
Oct 8, 8 AM $ 121,822.69
+0.57%
$ 33.38 million $ 601,320
Oct 8, 7 AM $ 121,274.56
-0.02%
$ 33.23 million $ 580,502
Oct 8, 6 AM $ 121,170.92
+0.05%
$ 33.2 million $ 621,525
Oct 8, 5 AM $ 121,314.62
+0.01%
$ 33.24 million $ 633,986
Oct 8, 4 AM $ 121,230.52
-0.02%
$ 33.22 million $ 634,763
Oct 8, 3 AM $ 121,321.97
-0.32%
$ 33.24 million $ 601,704
Oct 8, 2 AM $ 121,719.48
+0.18%
$ 33.35 million $ 586,856
Oct 8, 1 AM $ 121,514.93
+0.08%
$ 33.3 million $ 605,333
Oct 8, 12 AM $ 121,302.81
+0.06%
$ 33.24 million $ 609,810
Oct 7, 11 PM $ 121,361.74
-0.24%
$ 33.25 million $ 580,398
Oct 7, 10 PM $ 121,684.49
-0.03%
$ 33.34 million $ 505,836
Oct 7, 9 PM $ 121,804.85
+0.02%
$ 33.37 million $ 496,210
Oct 7, 8 PM $ 121,738.76
+0.55%
$ 33.36 million $ 497,426
Oct 7, 7 PM $ 121,017.39
+0.40%
$ 33.16 million $ 498,297
Oct 7, 6 PM $ 120,582.99
-0.78%
$ 33.04 million $ 538,348
Oct 7, 5 PM $ 121,164.77
-0.32%
$ 33.2 million $ 573,702
Oct 7, 4 PM $ 121,212.02
-0.13%
$ 33.21 million $ 565,552
Oct 7, 3 PM $ 121,627.27
-0.73%
$ 33.33 million $ 559,828
Oct 7, 2 PM $ 122,625.33
-0.78%
$ 33.6 million $ 540,256
Oct 7, 1 PM $ 124,410.92
+0.05%
$ 34.09 million $ 510,630
Oct 7, 12 PM $ 124,114.97
+0.08%
$ 34.01 million $ 502,752
Oct 7, 11 AM $ 123,951.04
+0.04%
$ 33.96 million $ 498,487
Oct 7, 10 AM $ 123,908.58
+0.15%
$ 33.95 million $ 507,246
Oct 7, 9 AM $ 123,694.23
+0.24%
$ 33.89 million $ 512,787
Oct 7, 8 AM $ 123,325.95
-0.22%
$ 33.79 million $ 518,627