zBTC Historical Data

ZBTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 123,325.95
-0.22%
$ 33.79 million $ 518,627
Oct 7, 7 AM $ 123,622.42
+0.00%
$ 33.87 million $ 511,842
Oct 7, 6 AM $ 123,645.24
-0.50%
$ 33.88 million $ 511,635
Oct 7, 5 AM $ 124,178.56
-0.07%
$ 34.02 million $ 471,843
Oct 7, 4 AM $ 124,153.35
+0.13%
$ 34.02 million $ 480,945
Oct 7, 3 AM $ 123,907.06
-0.25%
$ 33.95 million $ 481,805
Oct 7, 2 AM $ 124,236.91
-0.20%
$ 34.04 million $ 507,521
Oct 7, 1 AM $ 124,388.72
-0.08%
$ 34.08 million $ 663,252
Oct 7, 12 AM $ 124,427.35
-0.01%
$ 34.09 million $ 660,098
Oct 6, 11 PM $ 124,508.33
-0.13%
$ 34.12 million $ 676,369
Oct 6, 10 PM $ 124,778.3
+0.08%
$ 34.19 million $ 667,169
Oct 6, 9 PM $ 124,621.8
-0.24%
$ 34.15 million $ 680,991
Oct 6, 8 PM $ 124,880.08
-0.20%
$ 34.22 million $ 685,497
Oct 6, 7 PM $ 125,402.14
+0.15%
$ 34.36 million $ 678,503
Oct 6, 6 PM $ 125,061.02
+0.03%
$ 34.27 million $ 653,858
Oct 6, 5 PM $ 125,337.72
+0.33%
$ 34.34 million $ 630,087
Oct 6, 4 PM $ 124,654.41
-0.11%
$ 34.16 million $ 621,794
Oct 6, 3 PM $ 124,824.41
+0.19%
$ 34.2 million $ 611,050
Oct 6, 2 PM $ 124,643.44
+0.38%
$ 34.15 million $ 670,281
Oct 6, 1 PM $ 124,439.9
+0.29%
$ 34.1 million $ 674,740
Oct 6, 12 PM $ 124,078.23
+0.41%
$ 34 million $ 684,406
Oct 6, 11 AM $ 123,617.22
-0.09%
$ 33.87 million $ 721,788
Oct 6, 10 AM $ 123,684.48
+0.11%
$ 33.89 million $ 727,785
Oct 6, 9 AM $ 123,560.08
+0.07%
$ 33.86 million $ 757,680
Oct 6, 8 AM $ 123,451.69
+0.15%
$ 33.83 million $ 768,568
Oct 6, 7 AM $ 123,404.67
-0.20%
$ 33.81 million $ 770,896
Oct 6, 6 AM $ 123,631.01
+0.23%
$ 33.87 million $ 756,789
Oct 6, 5 AM $ 123,263.44
-0.18%
$ 33.77 million $ 779,728
Oct 6, 4 AM $ 123,472.9
-0.04%
$ 33.83 million $ 926,644
Oct 6, 3 AM $ 123,605.48
-0.05%
$ 33.87 million $ 930,151
Oct 6, 2 AM $ 123,388.8
-0.15%
$ 33.81 million $ 947,374
Oct 6, 1 AM $ 123,541.16
+0.31%
$ 33.85 million $ 868,415
Oct 6, 12 AM $ 123,395.26
+0.31%
$ 33.81 million $ 844,067
Oct 5, 11 PM $ 122,995.87
+0.23%
$ 33.7 million $ 809,797
Oct 5, 10 PM $ 122,667.19
+0.28%
$ 33.61 million $ 802,829
Oct 5, 9 PM $ 122,318.96
-0.10%
$ 33.52 million $ 788,276
Oct 5, 8 PM $ 122,440.97
+0.07%
$ 33.55 million $ 783,422
Oct 5, 7 PM $ 122,434.73
-0.19%
$ 33.55 million $ 775,060
Oct 5, 6 PM $ 122,717
+0.04%
$ 33.62 million $ 752,270
Oct 5, 5 PM $ 122,708.39
+0.24%
$ 33.62 million $ 720,041
Oct 5, 4 PM $ 122,616.59
+0.04%
$ 33.6 million $ 726,857
Oct 5, 3 PM $ 122,551.9
-0.06%
$ 33.58 million $ 730,292
Oct 5, 2 PM $ 122,733.78
-0.09%
$ 33.63 million $ 748,154
Oct 5, 1 PM $ 122,871.68
+0.13%
$ 33.67 million $ 685,679
Oct 5, 12 PM $ 122,734.21
-0.14%
$ 33.63 million $ 664,933
Oct 5, 11 AM $ 122,862.3
+0.19%
$ 33.66 million $ 613,104
Oct 5, 10 AM $ 122,470.48
-0.31%
$ 33.56 million $ 608,435
Oct 5, 9 AM $ 123,034.43
-0.99%
$ 33.71 million $ 597,315
Oct 5, 8 AM $ 124,289.66
-0.11%
$ 34.06 million $ 567,240
Oct 5, 7 AM $ 124,399.24
-0.20%
$ 34.09 million $ 555,698