zBTC Historical Data

ZBTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 124,289.66
-0.11%
$ 34.06 million $ 567,240
Oct 5, 7 AM $ 124,399.24
-0.20%
$ 34.09 million $ 555,698
Oct 5, 6 AM $ 124,599.55
-0.06%
$ 34.14 million $ 539,556
Oct 5, 5 AM $ 124,817.33
+0.03%
$ 34.2 million $ 508,314
Oct 5, 4 AM $ 123,867.34
+0.22%
$ 33.94 million $ 348,278
Oct 5, 3 AM $ 123,606.89
+0.17%
$ 33.87 million $ 343,254
Oct 5, 2 AM $ 123,242.85
+1.05%
$ 33.77 million $ 338,636
Oct 5, 1 AM $ 121,941.25
-0.04%
$ 33.41 million $ 253,700
Oct 5, 12 AM $ 121,990.82
-0.01%
$ 33.43 million $ 255,783
Oct 4, 11 PM $ 121,969.45
+0.00%
$ 33.42 million $ 274,996
Oct 4, 10 PM $ 122,008.35
+0.20%
$ 33.43 million $ 289,251
Oct 4, 9 PM $ 121,822.35
+0.12%
$ 33.38 million $ 285,121
Oct 4, 8 PM $ 121,716.71
+0.10%
$ 33.35 million $ 294,863
Oct 4, 7 PM $ 121,545.86
+0.10%
$ 33.3 million $ 358,176
Oct 4, 6 PM $ 121,446.02
-0.06%
$ 33.28 million $ 368,348
Oct 4, 5 PM $ 121,566.69
+0.10%
$ 33.31 million $ 446,160
Oct 4, 4 PM $ 121,470.37
-0.10%
$ 33.28 million $ 531,351
Oct 4, 3 PM $ 121,591.54
-0.27%
$ 33.32 million $ 564,092
Oct 4, 2 PM $ 121,977.17
-0.05%
$ 33.42 million $ 641,709
Oct 4, 1 PM $ 122,016.47
+0.21%
$ 33.43 million $ 648,421
Oct 4, 12 PM $ 121,797.45
+0.00%
$ 33.37 million $ 672,701
Oct 4, 11 AM $ 121,829.28
-0.10%
$ 33.38 million $ 678,610
Oct 4, 10 AM $ 122,055.84
+0.01%
$ 33.44 million $ 668,482
Oct 4, 9 AM $ 122,100.13
+0.03%
$ 33.46 million $ 660,493
Oct 4, 8 AM $ 122,097.71
+0.03%
$ 33.45 million $ 676,931
Oct 4, 7 AM $ 122,113.24
-0.05%
$ 33.46 million $ 698,283
Oct 4, 6 AM $ 122,203.15
+0.02%
$ 33.48 million $ 858,664
Oct 4, 5 AM $ 122,297.04
+0.19%
$ 33.51 million $ 857,473
Oct 4, 4 AM $ 121,998.7
+0.22%
$ 33.43 million $ 914,986
Oct 4, 3 AM $ 121,680.15
+0.12%
$ 33.34 million $ 927,371
Oct 4, 2 AM $ 121,520.94
-0.05%
$ 33.3 million $ 919,503
Oct 4, 1 AM $ 121,701.81
-0.09%
$ 33.35 million $ 905,308
Oct 4, 12 AM $ 121,863.34
-0.16%
$ 33.39 million $ 904,502
Oct 3, 11 PM $ 122,054.84
-0.18%
$ 33.44 million $ 929,459
Oct 3, 10 PM $ 122,236.74
+0.20%
$ 33.49 million $ 932,664
Oct 3, 9 PM $ 122,035.05
-0.16%
$ 33.44 million $ 941,170
Oct 3, 8 PM $ 122,085.67
-0.23%
$ 33.45 million $ 943,111
Oct 3, 7 PM $ 122,543.14
+0.29%
$ 33.58 million $ 912,768
Oct 3, 6 PM $ 122,179.47
+0.25%
$ 33.48 million $ 934,016
Oct 3, 5 PM $ 122,341.55
-0.60%
$ 33.52 million $ 866,059
Oct 3, 4 PM $ 123,420.56
+1.57%
$ 33.82 million $ 798,696
Oct 3, 3 PM $ 121,353.68
+0.76%
$ 33.25 million $ 765,662
Oct 3, 2 PM $ 120,154.2
-0.03%
$ 32.92 million $ 696,082
Oct 3, 1 PM $ 120,169.82
+0.10%
$ 32.93 million $ 681,957
Oct 3, 12 PM $ 119,963.87
-0.07%
$ 32.87 million $ 673,880
Oct 3, 11 AM $ 120,010.17
-0.09%
$ 32.88 million $ 681,369
Oct 3, 10 AM $ 120,093.14
+0.11%
$ 32.91 million $ 674,868
Oct 3, 9 AM $ 119,924.21
+0.31%
$ 32.86 million $ 674,089
Oct 3, 8 AM $ 119,469.53
-0.06%
$ 32.73 million $ 664,437
Oct 3, 7 AM $ 119,568.72
-0.14%
$ 32.76 million $ 648,089