zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,509.65
+0.00%
$ 3.81 million $ 5,036
Yesterday $ 63,295.47
-0.27%
$ 3.8 million $ 3,980
Aug 11, 2026 $ 63,369.05
-0.53%
$ 3.8 million $ 6,635
Aug 10, 2026 $ 63,707.36
-1.44%
$ 3.82 million $ 2,861
Aug 9, 2026 $ 64,635
-0.18%
$ 3.88 million $ 34,313
Aug 8, 2026 $ 64,748.52
+0.08%
$ 3.91 million $ 24,288
Aug 7, 2026 $ 64,738.83
+1.10%
$ 3.91 million $ 5,771
Aug 6, 2026 $ 64,062.88
-0.44%
$ 3.87 million $ 3,602
Aug 5, 2026 $ 64,442.29
+0.94%
$ 3.89 million $ 4,672
Aug 4, 2026 $ 64,216.65
+1.57%
$ 3.88 million $ 4,151
Aug 3, 2026 $ 63,347.38
-0.03%
$ 3.82 million $ 4,982
Aug 2, 2026 $ 63,359.39
+1.06%
$ 3.82 million $ 5,098
Aug 1, 2026 $ 62,596.34
-0.05%
$ 4.03 million $ 10,885
Jul 31, 2026 $ 62,746.14
-2.83%
$ 4.04 million $ 9,206
Jul 30, 2026 $ 64,611.13
+1.16%
$ 4.16 million $ 10,899
Jul 29, 2026 $ 63,804.52
+0.16%
$ 4.11 million $ 10,951
Jul 28, 2026 $ 63,555.46
+0.18%
$ 4.1 million $ 8,636
Jul 27, 2026 $ 63,298.05
-2.58%
$ 4.08 million $ 9,325
Jul 26, 2026 $ 65,230.72
+1.72%
$ 4.2 million $ 5,178
Jul 25, 2026 $ 64,134.04
+0.39%
$ 4.48 million $ 4,227
Jul 24, 2026 $ 63,923.94
-1.36%
$ 4.47 million $ 21,332
Jul 23, 2026 $ 64,845.16
-1.18%
$ 4.53 million $ 8,368
Jul 22, 2026 $ 65,605.27
-1.18%
$ 4.59 million $ 131,037
Jul 21, 2026 $ 66,096.09
+1.65%
$ 4.62 million $ 7,245
Jul 20, 2026 $ 65,291.77
+1.34%
$ 4.56 million $ 8,858
Jul 19, 2026 $ 64,362.11
-0.28%
$ 4.5 million $ 6,839
Jul 18, 2026 $ 64,436.41
+1.21%
$ 5.59 million $ 4,187
Jul 17, 2026 $ 63,781.26
+0.29%
$ 5.53 million $ 12,459
Jul 16, 2026 $ 63,798.15
-1.18%
$ 5.53 million $ 9,169
Jul 15, 2026 $ 64,460.92
-0.14%
$ 5.59 million $ 12,196
Jul 14, 2026 $ 64,753.12
+4.30%
$ 5.62 million $ 9,665
Jul 13, 2026 $ 61,574.23
-3.05%
$ 5.34 million $ 12,059
Jul 12, 2026 $ 63,484.44
-0.23%
$ 5.51 million $ 8,366
Jul 11, 2026 $ 63,628.05
-0.52%
$ 5.52 million $ 4,627
Jul 10, 2026 $ 63,880.82
+1.93%
$ 5.54 million $ 16,264
Jul 9, 2026 $ 62,972.18
+2.07%
$ 5.46 million $ 13,832
Jul 8, 2026 $ 61,646.49
-1.50%
$ 5.35 million $ 195,107
Jul 7, 2026 $ 62,570.49
-1.23%
$ 5.43 million $ 1.59 million
Jul 6, 2026 $ 63,356.04
-0.28%
$ 5.49 million $ 397,151
Jul 5, 2026 $ 63,635.21
+1.11%
$ 5.52 million $ 26,915
Jul 4, 2026 $ 62,572.37
+0.22%
$ 5.43 million $ 21,039
Jul 3, 2026 $ 62,363.06
+1.92%
$ 5.41 million $ 24,185
Jul 2, 2026 $ 61,187.45
+1.82%
$ 5.31 million $ 64,713
Jul 1, 2026 $ 60,095.51
+3.24%
$ 5.21 million $ 37,744
Jun 30, 2026 $ 58,168.38
-2.96%
$ 5.05 million $ 107,647
Jun 29, 2026 $ 59,972.66
-0.92%
$ 5.2 million $ 134,660
Jun 28, 2026 $ 55,644.1
-3.75%
$ 4.83 million $ 34.38 million
Jun 27, 2026 $ 57,814
-3.33%
$ 5.02 million $ 92.49 million
Jun 26, 2026 $ 59,872.57
+0.00%
$ 5.19 million $ 69,235
Jun 25, 2026 $ 59,875.14
-1.59%
$ 5.19 million $ 44,937
Download