zBTC Historical Data

ZBTC
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 74,595.18
+0.00%
$ 20.44 million $ 215,546
8:53 AM $ 74,595.19
+0.00%
$ 20.44 million $ 215,546
8:52 AM $ 74,763.16
+0.00%
$ 20.44 million $ 215,547
8:37 AM $ 74,763.16
+0.00%
$ 20.49 million $ 30,671
8:33 AM $ 74,627.41
+0.00%
$ 20.45 million $ 30,671
8:26 AM $ 74,627.41
+0.00%
$ 20.45 million $ 30,756
8:23 AM $ 74,627.39
+0.00%
$ 20.45 million $ 30,756
8:22 AM $ 74,627.4
+0.00%
$ 20.45 million $ 30,756
8:21 AM $ 74,627.41
+0.00%
$ 20.45 million $ 30,756
8:19 AM $ 74,627.41
+0.00%
$ 20.45 million $ 30,756
8:18 AM $ 74,627.43
+0.00%
$ 20.45 million $ 30,756
8:03 AM $ 74,962.1
+0.00%
$ 20.54 million $ 30,756
7:50 AM $ 74,962.11
+0.00%
$ 20.54 million $ 31,063
7:36 AM $ 74,962.16
+0.00%
$ 20.54 million $ 31,063
7:33 AM $ 74,676.84
+0.00%
$ 20.46 million $ 31,063
7:31 AM $ 74,676.83
+0.00%
$ 20.46 million $ 33,909
7:27 AM $ 74,676.76
+0.00%
$ 20.46 million $ 33,909
7:22 AM $ 74,676.75
+0.00%
$ 20.46 million $ 33,909
7:21 AM $ 74,676.76
+0.00%
$ 20.46 million $ 33,909
7:20 AM $ 74,676.76
+0.00%
$ 20.46 million $ 33,909
7:07 AM $ 74,676.74
+0.00%
$ 20.46 million $ 33,908
7:03 AM $ 74,323.97
+0.00%
$ 20.36 million $ 33,908
6:55 AM $ 74,323.97
+0.00%
$ 20.36 million $ 33,882
6:51 AM $ 74,323.99
+0.00%
$ 20.36 million $ 33,882
6:45 AM $ 74,323.97
+0.00%
$ 20.36 million $ 33,882
6:43 AM $ 74,323.92
+0.00%
$ 20.36 million $ 33,882
6:42 AM $ 74,323.93
+0.00%
$ 20.36 million $ 33,882
6:33 AM $ 74,144.97
+0.00%
$ 20.32 million $ 33,519
6:32 AM $ 74,144.98
+0.00%
$ 20.32 million $ 33,519
6:28 AM $ 74,144.94
+0.00%
$ 20.32 million $ 33,519
6:07 AM $ 74,144.95
+0.00%
$ 20.32 million $ 33,519
6:05 AM $ 74,144.96
+0.00%
$ 20.32 million $ 33,519
6:03 AM $ 74,044.15
+0.00%
$ 20.29 million $ 33,517
6:01 AM $ 74,044.13
+0.00%
$ 20.29 million $ 31,407
5:53 AM $ 74,044.13
+0.00%
$ 20.29 million $ 31,407
5:49 AM $ 74,044.13
+0.00%
$ 20.29 million $ 31,407
5:47 AM $ 74,044.13
+0.00%
$ 20.29 million $ 31,407
5:41 AM $ 74,044.14
+0.00%
$ 20.29 million $ 31,407
5:33 AM $ 74,390.84
+0.00%
$ 20.38 million $ 31,407
5:26 AM $ 74,390.85
+0.00%
$ 20.38 million $ 31,395
5:17 AM $ 74,390.85
+0.00%
$ 20.38 million $ 31,395
5:15 AM $ 74,390.88
+0.00%
$ 20.38 million $ 31,395
5:03 AM $ 74,359.22
+0.00%
$ 20.37 million $ 30,782
5:02 AM $ 74,359.23
+0.00%
$ 20.37 million $ 30,782
4:49 AM $ 74,359.21
+0.00%
$ 20.37 million $ 30,782
4:33 AM $ 74,488.96
+0.00%
$ 20.41 million $ 30,782
4:03 AM $ 74,363.75
+0.00%
$ 20.38 million $ 30,775
3:55 AM $ 74,363.72
+0.00%
$ 20.35 million $ 27,297
3:33 AM $ 74,285.09
+0.00%
$ 20.35 million $ 27,297
3:10 AM $ 74,285.08
+0.00%
$ 20.36 million $ 26,649
Download