jelly Historical Data

JELLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000614
+0.30%
$ -- $ 5,035
Apr 28, 10 PM $ 0.0000612
-1.07%
$ -- $ 5,066
Apr 28, 9 PM $ 0.0000622
+1.05%
$ -- $ 4,987
Apr 28, 5 PM $ 0.0000632
-1.33%
$ -- $ 4,813
Apr 28, 4 PM $ 0.0000637
+0.77%
$ -- $ 4,688
Apr 28, 3 PM $ 0.000063
+0.00%
$ -- $ 4,641
Apr 28, 2 PM $ 0.000063
-1.54%
$ -- $ 4,663
Apr 28, 1 PM $ 0.000064
+1.36%
$ -- $ 4,663
Apr 28, 12 PM $ 0.0000631
+15.92%
$ -- $ 4,004
Apr 28, 11 AM $ 0.0000541
+0.08%
$ -- $ 2,537
Apr 28, 10 AM $ 0.0000537
+1.07%
$ -- $ 2,471
Apr 28, 9 AM $ 0.0000531
-0.16%
$ -- $ 2,373
Apr 28, 8 AM $ 0.0000531
+2.86%
$ -- $ 2,346
Apr 28, 7 AM $ 0.0000517
-0.41%
$ -- $ 2,222
Apr 28, 6 AM $ 0.0000519
+0.61%
$ -- $ 2,455
Apr 28, 5 AM $ 0.0000513
+0.28%
$ -- $ 3,660
Apr 28, 4 AM $ 0.0000511
+7.58%
$ -- $ 3,695
Apr 28, 3 AM $ 0.0000467
+0.03%
$ -- $ 2,901
Apr 28, 1 AM $ 0.0000458
+4.04%
$ -- $ 2,697
Apr 28, 12 AM $ 0.0000441
+0.40%
$ -- $ 2,674
Apr 27, 11 PM $ 0.0000439
+0.00%
$ -- $ 2,859
Apr 27, 9 PM $ 0.0000432
+0.23%
$ -- $ 2,801
Apr 27, 3 PM $ 0.0000431
+1.22%
$ -- $ 2,719
Apr 27, 2 PM $ 0.0000424
+1.28%
$ -- $ 2,740
Apr 27, 1 PM $ 0.0000415
+3.08%
$ -- $ 2,962
Apr 27, 12 PM $ 0.0000402
+1.14%
$ -- $ 2,792
Apr 27, 11 AM $ 0.0000397
-0.06%
$ -- $ 2,788
Apr 27, 10 AM $ 0.0000395
-0.10%
$ -- $ 2,752
Apr 27, 9 AM $ 0.0000393
+0.00%
$ -- $ 2,775
Apr 27, 8 AM $ 0.0000396
-0.11%
$ -- $ 2,762
Apr 27, 7 AM $ 0.0000397
-4.58%
$ -- $ 2,761
Apr 27, 6 AM $ 0.0000416
+27.60%
$ -- $ 2,532
Apr 27, 5 AM $ 0.0000324
+0.97%
$ -- $ 1,817
Apr 27, 4 AM $ 0.000032
+1.10%
$ -- $ 1,801
Apr 27, 3 AM $ 0.0000317
+0.16%
$ -- $ 1,819
Apr 27, 2 AM $ 0.0000312
+0.37%
$ -- $ 1,982
Apr 27, 1 AM $ 0.0000315
-3.01%
$ -- $ 1,950
Apr 26, 10 PM $ 0.0000308
+0.11%
$ -- $ 1,819
Apr 26, 5 PM $ 0.00003
+0.00%
$ -- $ 2,174
Apr 26, 4 PM $ 0.00003
-0.13%
$ -- $ 2,228
Apr 26, 3 PM $ 0.0000302
-1.72%
$ -- $ 2,309
Apr 26, 2 PM $ 0.0000306
+0.00%
$ -- $ 2,379
Apr 26, 1 PM $ 0.0000307
+1.48%
$ -- $ 2,467
Apr 26, 12 PM $ 0.000032
+0.00%
$ -- $ 2,126
Apr 26, 9 AM $ 0.0000317
+0.00%
$ -- $ 2,395
Apr 26, 6 AM $ 0.0000319
+15.53%
$ -- $ 2,400
Apr 26, 5 AM $ 0.0000273
-0.01%
$ -- $ 1,778
Apr 26, 4 AM $ 0.0000272
+0.90%
$ -- $ 1,762
Apr 26, 2 AM $ 0.0000268
+1.64%
$ -- $ 1,964
Apr 26, 1 AM $ 0.0000264
+0.18%
$ -- $ 2,038