ugorreser Historical Data

UGORE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000558
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.000558
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.000564
+0.00%
$ -- $ 0
Yesterday, at 7 AM $ 0.000564
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.000564
+0.00%
$ -- $ 0
Yesterday, at 1 AM $ 0.000558
+0.00%
$ -- $ 0
Aug 1, 11 PM $ 0.000555
-0.02%
$ -- $ 0
Aug 1, 10 PM $ 0.000555
+0.00%
$ -- $ 0
Aug 1, 2 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 1, 7 AM $ 0.000562
+0.00%
$ -- $ 0
Aug 1, 6 AM $ 0.000562
+0.02%
$ -- $ 0
Aug 1, 5 AM $ 0.000561
-0.22%
$ -- $ 0
Aug 1, 1 AM $ 0.000561
+0.00%
$ -- $ 0
Jul 31, 11 PM $ 0.00056
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.000562
+0.00%
$ -- $ 0
Jul 31, 5 PM $ 0.000563
+0.32%
$ -- $ 0
Jul 31, 4 PM $ 0.000561
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.000562
-0.73%
$ -- $ 0
Jul 31, 8 AM $ 0.000568
+0.02%
$ -- $ 0
Jul 31, 7 AM $ 0.000568
+0.00%
$ -- $ 0
Jul 31, 4 AM $ 0.000573
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.000578
+0.00%
$ -- $ 0.01
Jul 30, 3 PM $ 0.000577
-0.08%
$ -- $ 0
Jul 30, 8 AM $ 0.000576
+0.00%
$ -- $ 0
Jul 30, 5 AM $ 0.000573
+0.00%
$ -- $ 0
Jul 29, 4 PM $ 0.00057
-0.02%
$ -- $ 0
Jul 29, 3 PM $ 0.00057
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.00057
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.000574
+0.00%
$ -- $ 0
Jul 29, 10 AM $ 0.000577
-0.02%
$ -- $ 0
Jul 28, 10 PM $ 0.000579
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000561
-0.85%
$ -- $ 0
Jul 27, 4 PM $ 0.00058
+0.00%
$ -- $ 0.001
Jul 27, 2 AM $ 0.000585
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.000567
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000561
+0.00%
$ -- $ 0
Jul 25, 1 PM $ 0.00056
+0.00%
$ -- $ 0.01
Jul 24, 4 PM $ 0.000558
+0.00%
$ -- $ 0.01
Jul 23, 5 PM $ 0.000568
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.00057
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 0.000579
+0.00%
$ -- $ 0
Jul 22, 6 PM $ 0.000582
+0.00%
$ -- $ 0.01
Jul 22, 2 PM $ 0.00058
+0.00%
$ -- $ 0.01
Jul 22, 10 AM $ 0.000579
+0.00%
$ -- $ 0.01
Jul 22, 9 AM $ 0.000578
-0.06%
$ -- $ 0.01
Jul 22, 8 AM $ 0.000578
+0.00%
$ -- $ 0.01
Jul 22, 7 AM $ 0.000577
+0.00%
$ -- $ 0.01
Jul 22, 6 AM $ 0.000577
+0.00%
$ -- $ 0.01
Jul 22, 4 AM $ 0.000582
+0.35%
$ -- $ 0.01
Jul 22, 1 AM $ 0.000582
+0.00%
$ -- $ 0.01
Download