Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VisionGame Historical Data

VISION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15 $0.000114
+3.82%
$-- $6,567
Dec 8 $0.000185
-53.79%
$143,260 $48,422
Dec 1 $0.000394
-5.65%
$380,095 $66,776
Nov 24 $0.000433
+7.99%
$397,100 $65,948
Nov 17 $0.00041
-30.32%
$380,665 $95,283
Nov 10 $0.0005
-26.36%
$558,600 $185,334
Nov 3 $0.000652
-4.46%
$645,145 $437,397
Oct 27 $0.00073
+119.31%
$648,185 $421,234
Oct 20 $0.000319
+5.35%
$316,350 $38,973
Oct 13 $0.000284
-8.67%
$287,755 $36,916
Oct 6 $0.000292
-18.32%
$295,925 $29,473
Sep 29 $0.000351
+22.32%
$339,150 $130,469
Sep 22 $0.00028
-3.38%
$272,840 $6,085
Sep 15 $0.000301
+2.90%
$275,405 $53,635
Sep 8 $0.000301
+7.52%
$278,160 $51,199
Sep 1 $0.000273
-3.53%
$244,720 $27,826
Aug 25 $0.000262
-3.57%
$268,945 $10,360
Aug 18 $0.00032
-8.16%
$258,115 $7,682
Aug 11 $0.000348
+42.35%
$330,790 $755,347
Aug 4 $0.000266
+6.87%
$232,370 $235,293
Jul 28 $0.000257
-32.07%
$243,770 $414,520
Jul 21 $0.000394
-5.01%
$358,834 $353,429
Jul 14 $0.000435
+8.51%
$393,724 $207,068
Jul 7 $0.00041
-5.37%
$380,841 $521,998
Jun 30 $0.000426
-21.34%
$411,825 $319,670
Jun 23 $0.00054
-4.34%
$522,215 $390,302
Jun 16 $0.000558
-12.89%
$509,580 $418,549
Jun 9 $0.000662
+0.88%
$608,665 $410,676
Jun 2 $0.000733
-6.69%
$625,100 $129,001
May 26 $0.000785
+3.59%
$746,035 $292,067
May 19 $0.000808
-7.99%
$720,191 $166,751
May 12 $0.000833
-5.57%
$833,872 $30,003
May 5 $0.000907
+4.44%
$837,729 $55,531
Apr 28 $0.000869
+18.70%
$825,327 $85,062
Apr 21 $0.000732
+1.75%
$695,298 $120,776
Apr 14 $0.000756
+8.97%
$683,336 $116,513
Apr 7 $0.000722
+10.09%
$657,870 $69,324
Mar 31 $0.000655
-20.18%
$622,714 $136,851
Mar 24 $0.000821
+0.22%
$780,119 $261,727
Mar 17 $0.00083
-14.27%
$776,356 $268,062
Mar 10 $0.00102
+24.70%
$919,941 $915,580
Mar 3 $0.00106
-8.80%
$773,474 $1.16 million
Feb 24 $0.00117
-8.92%
$1.11 million $291,897
Feb 17 $0.00127
+10.02%
$1.22 million $203,658
Feb 10 $0.00123
+8.33%
$1.09 million $233,118
Feb 3 $0.00116
-57.64%
$1.08 million $294,020
Jan 27 $0.00284
+106.38%
$2.7 million $669,257
Jan 20 $0.00123
-26.59%
$1.32 million $786,636
Jan 13 $0.00205
-10.71%
$1.59 million $2.29 million
Jan 6 $0.00254
-9.65%
$2.19 million $2.65 million
Download