VisionGame Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000114
+3.82%
$ -- $ 6,567
Dec 8 $ 0.000185
-53.79%
$ 143,260 $ 48,422
Dec 1 $ 0.000394
-5.65%
$ 380,095 $ 66,776
Nov 24 $ 0.000433
+7.99%
$ 397,100 $ 65,948
Nov 17 $ 0.00041
-30.32%
$ 380,665 $ 95,283
Nov 10 $ 0.0005
-26.36%
$ 558,600 $ 185,334
Nov 3 $ 0.000652
-4.46%
$ 645,145 $ 437,397
Oct 27 $ 0.00073
+119.31%
$ 648,185 $ 421,234
Oct 20 $ 0.000319
+5.35%
$ 316,350 $ 38,973
Oct 13 $ 0.000284
-8.67%
$ 287,755 $ 36,916
Oct 6 $ 0.000292
-18.32%
$ 295,925 $ 29,473
Sep 29 $ 0.000351
+22.32%
$ 339,150 $ 130,469
Sep 22 $ 0.00028
-3.38%
$ 272,840 $ 6,085
Sep 15 $ 0.000301
+2.90%
$ 275,405 $ 53,635
Sep 8 $ 0.000301
+7.52%
$ 278,160 $ 51,199
Sep 1 $ 0.000273
-3.53%
$ 244,720 $ 27,826
Aug 25 $ 0.000262
-3.57%
$ 268,945 $ 10,360
Aug 18 $ 0.00032
-8.16%
$ 258,115 $ 7,682
Aug 11 $ 0.000348
+42.35%
$ 330,790 $ 755,347
Aug 4 $ 0.000266
+6.87%
$ 232,370 $ 235,293
Jul 28 $ 0.000257
-32.07%
$ 243,770 $ 414,520
Jul 21 $ 0.000394
-5.01%
$ 358,834 $ 353,429
Jul 14 $ 0.000435
+8.51%
$ 393,724 $ 207,068
Jul 7 $ 0.00041
-5.37%
$ 380,841 $ 521,998
Jun 30 $ 0.000426
-21.34%
$ 411,825 $ 319,670
Jun 23 $ 0.00054
-4.34%
$ 522,215 $ 390,302
Jun 16 $ 0.000558
-12.89%
$ 509,580 $ 418,549
Jun 9 $ 0.000662
+0.88%
$ 608,665 $ 410,676
Jun 2 $ 0.000733
-6.69%
$ 625,100 $ 129,001
May 26 $ 0.000785
+3.59%
$ 746,035 $ 292,067
May 19 $ 0.000808
-7.99%
$ 720,191 $ 166,751
May 12 $ 0.000833
-5.57%
$ 833,872 $ 30,003
May 5 $ 0.000907
+4.44%
$ 837,729 $ 55,531
Apr 28 $ 0.000869
+18.70%
$ 825,327 $ 85,062
Apr 21 $ 0.000732
+1.75%
$ 695,298 $ 120,776
Apr 14 $ 0.000756
+8.97%
$ 683,336 $ 116,513
Apr 7 $ 0.000722
+10.09%
$ 657,870 $ 69,324
Mar 31 $ 0.000655
-20.18%
$ 622,714 $ 136,851
Mar 24 $ 0.000821
+0.22%
$ 780,119 $ 261,727
Mar 17 $ 0.00083
-14.27%
$ 776,356 $ 268,062
Mar 10 $ 0.00102
+24.70%
$ 919,941 $ 915,580
Mar 3 $ 0.00106
-8.80%
$ 773,474 $ 1.16 million
Feb 24 $ 0.00117
-8.92%
$ 1.11 million $ 291,897
Feb 17 $ 0.00127
+10.02%
$ 1.22 million $ 203,658
Feb 10 $ 0.00123
+8.33%
$ 1.09 million $ 233,118
Feb 3 $ 0.00116
-57.64%
$ 1.08 million $ 294,020
Jan 27 $ 0.00284
+106.38%
$ 2.7 million $ 669,257
Jan 20 $ 0.00123
-26.59%
$ 1.32 million $ 786,636
Jan 13 $ 0.00205
-10.71%
$ 1.59 million $ 2.29 million
Jan 6 $ 0.00254
-9.65%
$ 2.19 million $ 2.65 million
Download