VisionGame Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000114
+3.82%
$ -- $ 6,567
Dec 14, 2025 $ 0.000151
-18.44%
$ 143,260 $ 8,622
Dec 13, 2025 $ 0.000185
-7.60%
$ 175,655 $ 2,444
Dec 12, 2025 $ 0.00023
+4.64%
$ 218,500 $ 6,981
Dec 11, 2025 $ 0.00022
-37.15%
$ 208,810 $ 19,400
Dec 10, 2025 $ 0.00035
-2.89%
$ 332,215 $ 2,961
Dec 9, 2025 $ 0.00036
-2.39%
$ 342,095 $ 6,188
Dec 8, 2025 $ 0.000369
-7.80%
$ 350,455 $ 10,448
Dec 7, 2025 $ 0.0004
+1.45%
$ 380,095 $ 1,427
Dec 6, 2025 $ 0.000394
-1.67%
$ 374,680 $ 3,406
Dec 5, 2025 $ 0.000401
-7.45%
$ 381,045 $ 4,716
Dec 4, 2025 $ 0.000458
-5.61%
$ 434,910 $ 4,338
Dec 3, 2025 $ 0.000485
-0.59%
$ 460,750 $ 4,638
Dec 2, 2025 $ 0.000488
+3.54%
$ 463,505 $ 24,210
Dec 1, 2025 $ 0.000471
+12.73%
$ 447,640 $ 25,466
Nov 30, 2025 $ 0.000418
+0.63%
$ 397,100 $ 983
Nov 29, 2025 $ 0.000433
-0.67%
$ 394,630 $ 1,931
Nov 28, 2025 $ 0.000436
-9.27%
$ 413,820 $ 10,802
Nov 27, 2025 $ 0.000479
+19.82%
$ 456,095 $ 8,397
Nov 26, 2025 $ 0.000401
-3.61%
$ 380,190 $ 3,700
Nov 25, 2025 $ 0.000418
-0.85%
$ 395,105 $ 6,934
Nov 24, 2025 $ 0.000432
+7.79%
$ 400,330 $ 34,184
Nov 23, 2025 $ 0.000401
+0.17%
$ 380,665 $ 2,537
Nov 22, 2025 $ 0.00041
-8.26%
$ 380,095 $ 4,163
Nov 21, 2025 $ 0.000447
-9.06%
$ 424,270 $ 7,747
Nov 20, 2025 $ 0.00052
+14.67%
$ 466,545 $ 31,512
Nov 19, 2025 $ 0.000462
-3.59%
$ 438,615 $ 2,640
Nov 18, 2025 $ 0.000479
-6.12%
$ 454,955 $ 5,272
Nov 17, 2025 $ 0.00051
-13.25%
$ 484,595 $ 43,948
Nov 16, 2025 $ 0.000579
+17.35%
$ 558,600 $ 46,522
Nov 15, 2025 $ 0.0005
+11.75%
$ 468,825 $ 12,139
Nov 14, 2025 $ 0.000448
-13.87%
$ 425,125 $ 7,398
Nov 13, 2025 $ 0.000518
-11.87%
$ 493,667 $ 41,439
Nov 12, 2025 $ 0.000588
-0.31%
$ 558,600 $ 19,697
Nov 11, 2025 $ 0.00059
-2.95%
$ 560,310 $ 45,348
Nov 10, 2025 $ 0.000608
-10.51%
$ 577,315 $ 59,314
Nov 9, 2025 $ 0.000679
+4.17%
$ 645,145 $ 39,807
Nov 8, 2025 $ 0.000652
+10.53%
$ 619,305 $ 88,610
Nov 7, 2025 $ 0.00059
+7.20%
$ 560,310 $ 54,868
Nov 6, 2025 $ 0.00055
-12.69%
$ 522,690 $ 61,341
Nov 5, 2025 $ 0.00063
-27.25%
$ 598,690 $ 36,161
Nov 4, 2025 $ 0.000866
+2.92%
$ 822,890 $ 97,595
Nov 3, 2025 $ 0.000842
+23.35%
$ 799,520 $ 98,822
Nov 2, 2025 $ 0.000682
-6.57%
$ 648,185 $ 62,343
Nov 1, 2025 $ 0.00073
+35.57%
$ 693,785 $ 192,346
Oct 31, 2025 $ 0.000529
-22.55%
$ 511,765 $ 44,859
Oct 30, 2025 $ 0.000633
+47.23%
$ 601,730 $ 124,791
Oct 29, 2025 $ 0.00043
-5.33%
$ 408,690 $ 21,706
Oct 28, 2025 $ 0.000454
+38.24%
$ 431,680 $ 37,077
Oct 27, 2025 $ 0.000329
-1.29%
$ 312,265 $ 454
Download