VisionGame Historical Data

VISION Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00197
+6.11%
$ 1.97 million $ 80,647
Sep 20, 2024 $ 0.00186
-6.83%
$ 1.86 million $ 157,869
Sep 19, 2024 $ 0.00198
+22.13%
$ 1.98 million $ 103,454
Sep 18, 2024 $ 0.00162
-5.72%
$ 1.62 million $ 116,870
Sep 17, 2024 $ 0.00172
+7.75%
$ 1.72 million $ 128,200
Sep 16, 2024 $ 0.0016
-8.26%
$ 1.6 million $ 75,618
Sep 15, 2024 $ 0.00174
-3.34%
$ 1.74 million $ 85,839
Sep 14, 2024 $ 0.0018
-1.72%
$ 1.8 million $ 106,828
Sep 13, 2024 $ 0.00182
-9.67%
$ 1.82 million $ 293,681
Sep 12, 2024 $ 0.00162
+8.04%
$ 1.62 million $ 106,391
Sep 11, 2024 $ 0.0015
-6.10%
$ 1.5 million $ 150,905
Sep 10, 2024 $ 0.00159
-2.25%
$ 1.59 million $ 132,355
Sep 9, 2024 $ 0.00163
+2.82%
$ 1.63 million $ 194,446
Sep 8, 2024 $ 0.00159
+4.34%
$ 1.59 million $ 121,968
Sep 7, 2024 $ 0.00152
+0.33%
$ 1.52 million $ 75,611
Sep 6, 2024 $ 0.00151
-5.85%
$ 1.51 million $ 223,327
Sep 5, 2024 $ 0.00161
-5.80%
$ 1.61 million $ 196,555
Sep 4, 2024 $ 0.00171
+5.58%
$ 1.71 million $ 129,675
Sep 3, 2024 $ 0.00162
-6.08%
$ 1.62 million $ 229,369
Sep 2, 2024 $ 0.00172
+0.10%
$ 1.72 million $ 58,021
Sep 1, 2024 $ 0.00171
+3.75%
$ 1.71 million $ 66,048
Aug 31, 2024 $ 0.00165
-2.45%
$ 1.65 million $ 66,737
Aug 30, 2024 $ 0.00169
+1.14%
$ 1.69 million $ 71,928
Aug 29, 2024 $ 0.00167
-2.51%
$ 1.67 million $ 102,485
Aug 28, 2024 $ 0.00172
-7.86%
$ 1.72 million $ 71,830
Aug 27, 2024 $ 0.00187
-5.74%
$ 1.87 million $ 45,189
Aug 26, 2024 $ 0.00198
+10.91%
$ 1.98 million $ 143,264
Aug 25, 2024 $ 0.00179
-4.80%
$ 1.79 million $ 105,672
Aug 24, 2024 $ 0.00187
+0.83%
$ 1.87 million $ 114,339
Aug 23, 2024 $ 0.00186
+3.46%
$ 1.86 million $ 288,414
Aug 22, 2024 $ 0.0018
-16.06%
$ 1.8 million $ 154,432
Aug 21, 2024 $ 0.00214
-3.75%
$ 2.14 million $ 136,417
Aug 20, 2024 $ 0.00222
+17.54%
$ 2.22 million $ 221,712
Aug 19, 2024 $ 0.00189
+3.69%
$ 1.89 million $ 118,983
Aug 18, 2024 $ 0.00183
+2.03%
$ 1.83 million $ 78,143
Aug 17, 2024 $ 0.00179
+1.41%
$ 1.79 million $ 278,070
Aug 16, 2024 $ 0.00176
-1.71%
$ 1.76 million $ 145,791
Aug 15, 2024 $ 0.0018
-0.01%
$ 1.8 million $ 123,206
Aug 14, 2024 $ 0.0018
-6.42%
$ 1.8 million $ 157,800
Aug 13, 2024 $ 0.00192
+5.37%
$ 1.92 million $ 156,345
Aug 12, 2024 $ 0.00182
+0.93%
$ 1.82 million $ 192,066
Aug 11, 2024 $ 0.00181
-1.66%
$ 1.81 million $ 212,080
Aug 10, 2024 $ 0.00184
+11.24%
$ 1.84 million $ 158,402
Aug 9, 2024 $ 0.00166
+0.85%
$ 1.66 million $ 106,498
Aug 8, 2024 $ 0.00165
+16.58%
$ 1.65 million $ 125,198
Aug 7, 2024 $ 0.00141
-11.95%
$ 1.41 million $ 147,576
Aug 6, 2024 $ 0.0016
+18.49%
$ 1.6 million $ 132,747
Aug 5, 2024 $ 0.00135
-18.37%
$ 1.35 million $ 238,068
Aug 4, 2024 $ 0.00166
-5.89%
$ 1.66 million $ 149,172
Aug 3, 2024 $ 0.00176
-5.80%
$ 1.76 million $ 277,330