Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VisionGame Historical Data

VISION Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.00197
+6.11%
$1.97 million $80,647
Sep 20, 2024 $0.00186
-6.83%
$1.86 million $157,869
Sep 19, 2024 $0.00198
+22.13%
$1.98 million $103,454
Sep 18, 2024 $0.00162
-5.72%
$1.62 million $116,870
Sep 17, 2024 $0.00172
+7.75%
$1.72 million $128,200
Sep 16, 2024 $0.0016
-8.26%
$1.6 million $75,618
Sep 15, 2024 $0.00174
-3.34%
$1.74 million $85,839
Sep 14, 2024 $0.0018
-1.72%
$1.8 million $106,828
Sep 13, 2024 $0.00182
-9.67%
$1.82 million $293,681
Sep 12, 2024 $0.00162
+8.04%
$1.62 million $106,391
Sep 11, 2024 $0.0015
-6.10%
$1.5 million $150,905
Sep 10, 2024 $0.00159
-2.25%
$1.59 million $132,355
Sep 9, 2024 $0.00163
+2.82%
$1.63 million $194,446
Sep 8, 2024 $0.00159
+4.34%
$1.59 million $121,968
Sep 7, 2024 $0.00152
+0.33%
$1.52 million $75,611
Sep 6, 2024 $0.00151
-5.85%
$1.51 million $223,327
Sep 5, 2024 $0.00161
-5.80%
$1.61 million $196,555
Sep 4, 2024 $0.00171
+5.58%
$1.71 million $129,675
Sep 3, 2024 $0.00162
-6.08%
$1.62 million $229,369
Sep 2, 2024 $0.00172
+0.10%
$1.72 million $58,021
Sep 1, 2024 $0.00171
+3.75%
$1.71 million $66,048
Aug 31, 2024 $0.00165
-2.45%
$1.65 million $66,737
Aug 30, 2024 $0.00169
+1.14%
$1.69 million $71,928
Aug 29, 2024 $0.00167
-2.51%
$1.67 million $102,485
Aug 28, 2024 $0.00172
-7.86%
$1.72 million $71,830
Aug 27, 2024 $0.00187
-5.74%
$1.87 million $45,189
Aug 26, 2024 $0.00198
+10.91%
$1.98 million $143,264
Aug 25, 2024 $0.00179
-4.80%
$1.79 million $105,672
Aug 24, 2024 $0.00187
+0.83%
$1.87 million $114,339
Aug 23, 2024 $0.00186
+3.46%
$1.86 million $288,414
Aug 22, 2024 $0.0018
-16.06%
$1.8 million $154,432
Aug 21, 2024 $0.00214
-3.75%
$2.14 million $136,417
Aug 20, 2024 $0.00222
+17.54%
$2.22 million $221,712
Aug 19, 2024 $0.00189
+3.69%
$1.89 million $118,983
Aug 18, 2024 $0.00183
+2.03%
$1.83 million $78,143
Aug 17, 2024 $0.00179
+1.41%
$1.79 million $278,070
Aug 16, 2024 $0.00176
-1.71%
$1.76 million $145,791
Aug 15, 2024 $0.0018
-0.01%
$1.8 million $123,206
Aug 14, 2024 $0.0018
-6.42%
$1.8 million $157,800
Aug 13, 2024 $0.00192
+5.37%
$1.92 million $156,345
Aug 12, 2024 $0.00182
+0.93%
$1.82 million $192,066
Aug 11, 2024 $0.00181
-1.66%
$1.81 million $212,080
Aug 10, 2024 $0.00184
+11.24%
$1.84 million $158,402
Aug 9, 2024 $0.00166
+0.85%
$1.66 million $106,498
Aug 8, 2024 $0.00165
+16.58%
$1.65 million $125,198
Aug 7, 2024 $0.00141
-11.95%
$1.41 million $147,576
Aug 6, 2024 $0.0016
+18.49%
$1.6 million $132,747
Aug 5, 2024 $0.00135
-18.37%
$1.35 million $238,068
Aug 4, 2024 $0.00166
-5.89%
$1.66 million $149,172
Aug 3, 2024 $0.00176
-5.80%
$1.76 million $277,330