VisionGame Historical Data

VISION Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.000436
+3.69%
$ 413,820 $ 30,777
Nov 24, 3 PM $ 0.00042
-4.76%
$ 399,095 $ 30,566
Nov 24, 2 PM $ 0.000441
-3.42%
$ 419,045 $ 29,986
Nov 24, 1 PM $ 0.000457
-1.21%
$ 433,865 $ 29,192
Nov 24, 12 PM $ 0.000462
+3.54%
$ 439,185 $ 29,136
Nov 24, 11 AM $ 0.000464
-1.49%
$ 440,990 $ 27,414
Nov 24, 10 AM $ 0.000471
-1.53%
$ 447,640 $ 26,564
Nov 24, 9 AM $ 0.000478
-1.54%
$ 454,575 $ 25,084
Nov 24, 8 AM $ 0.000528
+12.79%
$ 501,980 $ 21,325
Nov 24, 7 AM $ 0.000448
-3.34%
$ 426,075 $ 7,395
Nov 24, 6 AM $ 0.000464
+8.03%
$ 440,800 $ 5,990
Nov 24, 5 AM $ 0.000429
+5.04%
$ 408,025 $ 4,995
Nov 24, 4 AM $ 0.000409
+0.00%
$ 388,455 $ 3,501
Nov 24, 3 AM $ 0.000409
+2.05%
$ 388,455 $ 3,541
Nov 24, 2 AM $ 0.000401
+0.00%
$ 380,665 $ 2,587
Nov 24, 1 AM $ 0.000401
+0.00%
$ 380,665 $ 2,587
Nov 24, 12 AM $ 0.000401
+0.00%
$ 380,665 $ 2,586
Nov 23, 11 PM $ 0.000401
-0.02%
$ 380,665 $ 2,532
Nov 23, 10 PM $ 0.000401
-0.37%
$ 380,760 $ 2,537
Nov 23, 9 PM $ 0.000402
+0.37%
$ 382,185 $ 2,238
Nov 23, 8 PM $ 0.000401
+0.02%
$ 380,760 $ 1,150
Nov 23, 7 PM $ 0.000401
+0.00%
$ 380,665 $ 1,150
Nov 23, 6 PM $ 0.000401
+0.00%
$ 380,665 $ 697
Nov 23, 5 PM $ 0.000401
-0.02%
$ 380,665 $ 697
Nov 23, 4 PM $ 0.000401
+0.02%
$ 380,760 $ 697
Nov 23, 3 PM $ 0.000401
+0.00%
$ 380,665 $ 688
Nov 23, 2 PM $ 0.000401
-0.02%
$ 380,665 $ 688
Nov 23, 1 PM $ 0.000401
+0.05%
$ 380,760 $ 450
Nov 23, 12 PM $ 0.000401
+0.00%
$ 380,570 $ 449
Nov 23, 11 AM $ 0.000401
+0.02%
$ 380,570 $ 459
Nov 23, 10 AM $ 0.0004
+0.07%
$ 380,475 $ 482
Nov 23, 9 AM $ 0.0004
+0.00%
$ 380,190 $ 482
Nov 23, 8 AM $ 0.0004
+0.00%
$ 380,190 $ 482
Nov 23, 7 AM $ 0.0004
+0.02%
$ 380,190 $ 781
Nov 23, 6 AM $ 0.0004
+0.00%
$ 380,095 $ 823
Nov 23, 5 AM $ 0.0004
+0.00%
$ 380,095 $ 822
Nov 23, 4 AM $ 0.0004
+0.03%
$ 380,095 $ 847
Nov 23, 3 AM $ 0.0004
-0.05%
$ 380,000 $ 1,440
Nov 23, 2 AM $ 0.0004
+0.00%
$ 380,190 $ 1,400
Nov 23, 1 AM $ 0.0004
+0.00%
$ 380,190 $ 1,401
Nov 23, 12 AM $ 0.0004
+0.02%
$ 380,190 $ 3,878
Nov 22, 11 PM $ 0.0004
-2.34%
$ 380,095 $ 3,868
Nov 22, 10 PM $ 0.00041
+2.43%
$ 389,215 $ 4,163
Nov 22, 9 PM $ 0.0004
-0.02%
$ 380,000 $ 4,178
Nov 22, 8 PM $ 0.0004
-3.15%
$ 380,095 $ 4,180
Nov 22, 7 PM $ 0.000413
+2.63%
$ 392,445 $ 4,181
Nov 22, 6 PM $ 0.000402
-1.57%
$ 382,375 $ 4,690
Nov 22, 5 PM $ 0.000409
+0.00%
$ 388,455 $ 4,691
Nov 22, 4 PM $ 0.000409
+0.00%
$ 388,455 $ 4,692
Nov 22, 3 PM $ 0.000409
+0.00%
$ 388,455 $ 4,697