VisionGame Historical Data

VISION Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00187
-5.42%
$ 1.87 million $ 214,061
Aug 1, 2024 $ 0.00198
-8.18%
$ 1.98 million $ 86,233
Jul 31, 2024 $ 0.00215
-7.64%
$ 2.15 million $ 118,227
Jul 30, 2024 $ 0.00233
-3.16%
$ 2.33 million $ 280,875
Jul 29, 2024 $ 0.0024
+15.03%
$ 2.4 million $ 111,126
Jul 28, 2024 $ 0.00209
-8.04%
$ 2.09 million $ 135,421
Jul 27, 2024 $ 0.00226
+6.28%
$ 2.26 million $ 130,744
Jul 26, 2024 $ 0.00213
+5.10%
$ 2.13 million $ 153,907
Jul 25, 2024 $ 0.00203
+3.05%
$ 2.03 million $ 341,032
Jul 24, 2024 $ 0.00197
+3.86%
$ 1.97 million $ 190,221
Jul 23, 2024 $ 0.00189
-11.19%
$ 1.89 million $ 230,575
Jul 22, 2024 $ 0.00214
-3.45%
$ 2.14 million $ 311,570
Jul 21, 2024 $ 0.00222
+2.09%
$ 2.22 million $ 304,526
Jul 20, 2024 $ 0.00217
-2.65%
$ 2.17 million $ 216,328
Jul 19, 2024 $ 0.00224
+29.47%
$ 2.24 million $ 313,158
Jul 18, 2024 $ 0.00172
-10.63%
$ 1.72 million $ 72,386
Jul 17, 2024 $ 0.00193
-9.05%
$ 1.93 million $ 162,569
Jul 16, 2024 $ 0.00212
+0.68%
$ 2.12 million $ 142,191
Jul 15, 2024 $ 0.0021
+5.74%
$ 2.1 million $ 219,091
Jul 14, 2024 $ 0.00198
+1.00%
$ 1.98 million $ 320,093
Jul 13, 2024 $ 0.00196
-4.67%
$ 1.96 million $ 202,403
Jul 12, 2024 $ 0.00206
-2.83%
$ 2.06 million $ 202,577
Jul 11, 2024 $ 0.00212
-5.59%
$ 2.12 million $ 341,654
Jul 10, 2024 $ 0.00224
+8.88%
$ 2.24 million $ 170,239
Jul 9, 2024 $ 0.00206
-6.35%
$ 2.06 million $ 421,810
Jul 8, 2024 $ 0.0022
+69.63%
$ 2.2 million $ 490,223
Jul 7, 2024 $ 0.0013
-17.44%
$ 1.3 million $ 181,681
Jul 6, 2024 $ 0.00157
+48.12%
$ 1.57 million $ 157,140
Jul 5, 2024 $ 0.00106
-15.12%
$ 1.06 million $ 120,793
Jul 4, 2024 $ 0.00125
-14.46%
$ 1.25 million $ 262,880
Jul 3, 2024 $ 0.00146
-8.97%
$ 1.46 million $ 175,670
Jul 2, 2024 $ 0.0016
-3.85%
$ 1.6 million $ 269,807
Jul 1, 2024 $ 0.00167
-3.69%
$ 1.66 million $ 151,289
Jun 30, 2024 $ 0.00173
+1.55%
$ 1.73 million $ 94,208
Jun 29, 2024 $ 0.0017
-4.68%
$ 1.7 million $ 229,575
Jun 28, 2024 $ 0.00179
-1.52%
$ 1.79 million $ 221,820
Jun 27, 2024 $ 0.00182
+3.05%
$ 1.82 million $ 205,359
Jun 26, 2024 $ 0.00176
-3.11%
$ 1.76 million $ 211,158
Jun 25, 2024 $ 0.00182
+4.70%
$ 1.82 million $ 311,056
Jun 24, 2024 $ 0.00173
-4.76%
$ 1.73 million $ 204,441
Jun 23, 2024 $ 0.00182
-3.51%
$ 1.82 million $ 275,589
Jun 22, 2024 $ 0.00189
-5.33%
$ 1.89 million $ 283,998
Jun 21, 2024 $ 0.00199
-2.19%
$ 1.99 million $ 267,479
Jun 20, 2024 $ 0.00204
+23.37%
$ 2.04 million $ 335,660
Jun 19, 2024 $ 0.00166
-0.05%
$ 1.66 million $ 163,778
Jun 18, 2024 $ 0.00166
-14.70%
$ 1.66 million $ 198,218
Jun 17, 2024 $ 0.00194
-7.59%
$ 1.94 million $ 219,811
Jun 16, 2024 $ 0.0021
-12.03%
$ 2.1 million $ 272,745
Jun 15, 2024 $ 0.00239
-5.17%
$ 2.39 million $ 359,927
Jun 14, 2024 $ 0.00252
-7.13%
$ 2.52 million $ 298,728