VisionGame Historical Data

VISION Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000409
+0.00%
$ 388,455 $ 6,148
Nov 22, 1 PM $ 0.000409
-2.57%
$ 388,455 $ 6,546
Nov 22, 12 PM $ 0.00042
+2.64%
$ 398,715 $ 6,842
Nov 22, 11 AM $ 0.000409
+2.20%
$ 388,455 $ 7,043
Nov 22, 10 AM $ 0.0004
+0.00%
$ 380,095 $ 7,662
Nov 22, 9 AM $ 0.0004
+0.03%
$ 380,095 $ 7,667
Nov 22, 8 AM $ 0.0004
-2.18%
$ 380,000 $ 7,774
Nov 22, 7 AM $ 0.000409
+1.56%
$ 388,455 $ 8,454
Nov 22, 6 AM $ 0.000403
-2.64%
$ 382,470 $ 8,415
Nov 22, 5 AM $ 0.000413
+2.78%
$ 392,825 $ 9,015
Nov 22, 4 AM $ 0.000402
+0.00%
$ 382,185 $ 9,178
Nov 22, 3 AM $ 0.000402
-1.61%
$ 382,185 $ 10,323
Nov 22, 2 AM $ 0.000409
+0.00%
$ 388,455 $ 10,328
Nov 22, 1 AM $ 0.000409
-8.77%
$ 388,455 $ 10,330
Nov 22, 12 AM $ 0.000448
+0.36%
$ 425,790 $ 7,854
Nov 21, 11 PM $ 0.000447
+0.00%
$ 424,270 $ 8,055
Nov 21, 10 PM $ 0.000447
-0.40%
$ 424,270 $ 7,747
Nov 21, 9 PM $ 0.000448
-0.36%
$ 425,980 $ 9,273
Nov 21, 8 PM $ 0.00045
+0.00%
$ 427,500 $ 9,257
Nov 21, 7 PM $ 0.00045
-0.24%
$ 427,500 $ 9,257
Nov 21, 6 PM $ 0.000451
-0.51%
$ 428,545 $ 8,730
Nov 21, 5 PM $ 0.000453
-2.05%
$ 430,730 $ 8,793
Nov 21, 4 PM $ 0.000463
-0.04%
$ 439,755 $ 11,048
Nov 21, 3 PM $ 0.000463
-1.47%
$ 439,945 $ 11,232
Nov 21, 2 PM $ 0.00047
+3.66%
$ 446,500 $ 10,079
Nov 21, 1 PM $ 0.000453
-0.02%
$ 430,730 $ 13,617
Nov 21, 12 PM $ 0.000453
-0.42%
$ 430,825 $ 20,701
Nov 21, 11 AM $ 0.000455
-0.76%
$ 432,630 $ 22,301
Nov 21, 10 AM $ 0.000459
+1.73%
$ 435,955 $ 23,653
Nov 21, 9 AM $ 0.000451
-3.45%
$ 428,545 $ 23,732
Nov 21, 8 AM $ 0.000467
+3.57%
$ 443,840 $ 23,925
Nov 21, 7 AM $ 0.000451
-0.53%
$ 428,545 $ 23,683
Nov 21, 6 AM $ 0.000453
-5.28%
$ 430,825 $ 25,026
Nov 21, 5 AM $ 0.000479
+0.00%
$ 454,860 $ 31,267
Nov 21, 4 AM $ 0.000479
-2.52%
$ 454,860 $ 31,103
Nov 21, 3 AM $ 0.000491
-3.08%
$ 466,640 $ 29,770
Nov 21, 2 AM $ 0.000507
+3.20%
$ 481,460 $ 31,555
Nov 21, 1 AM $ 0.000491
+0.00%
$ 466,545 $ 31,726
Nov 21, 12 AM $ 0.000491
+0.00%
$ 466,545 $ 31,726
Nov 20, 11 PM $ 0.000491
-5.54%
$ 466,545 $ 31,776
Nov 20, 10 PM $ 0.00052
+3.67%
$ 493,905 $ 31,512
Nov 20, 9 PM $ 0.000501
+0.24%
$ 476,425 $ 29,891
Nov 20, 8 PM $ 0.0005
+0.00%
$ 475,285 $ 29,893
Nov 20, 7 PM $ 0.0005
+0.00%
$ 475,285 $ 29,893
Nov 20, 6 PM $ 0.0005
-1.92%
$ 475,285 $ 29,995
Nov 20, 5 PM $ 0.000496
-9.02%
$ 471,485 $ 30,075
Nov 20, 4 PM $ 0.000545
+0.24%
$ 518,225 $ 28,537
Nov 20, 3 PM $ 0.000544
+2.02%
$ 517,085 $ 28,470
Nov 20, 2 PM $ 0.000533
-3.23%
$ 506,825 $ 28,304
Nov 20, 1 PM $ 0.000556
-2.21%
$ 528,675 $ 24,379