VisionGame Historical Data

VISION Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00271
-6.45%
$ 2.71 million $ 114,474
Jun 12, 2024 $ 0.0029
+1.00%
$ 2.9 million $ 254,757
Jun 11, 2024 $ 0.00287
-6.42%
$ 2.87 million $ 281,521
Jun 10, 2024 $ 0.00307
+2.07%
$ 3.07 million $ 142,536
Jun 9, 2024 $ 0.00301
+0.01%
$ 3.01 million $ 217,340
Jun 8, 2024 $ 0.00301
-1.88%
$ 3.01 million $ 267,179
Jun 7, 2024 $ 0.00307
-14.03%
$ 3.07 million $ 272,832
Jun 6, 2024 $ 0.00357
-3.40%
$ 3.57 million $ 272,299
Jun 5, 2024 $ 0.00369
-5.57%
$ 3.69 million $ 258,447
Jun 4, 2024 $ 0.0039
+2.31%
$ 3.9 million $ 148,885
Jun 3, 2024 $ 0.00382
-2.67%
$ 3.82 million $ 282,413
Jun 2, 2024 $ 0.00392
+3.53%
$ 3.92 million $ 259,880
Jun 1, 2024 $ 0.00379
-0.03%
$ 3.79 million $ 139,919
May 31, 2024 $ 0.00379
-5.20%
$ 3.79 million $ 280,967
May 30, 2024 $ 0.00399
+0.16%
$ 3.99 million $ 240,967
May 29, 2024 $ 0.00399
-2.26%
$ 3.99 million $ 186,475
May 28, 2024 $ 0.00408
-0.66%
$ 4.08 million $ 287,645
May 27, 2024 $ 0.00411
-0.25%
$ 4.11 million $ 282,554
May 26, 2024 $ 0.00412
-4.56%
$ 4.12 million $ 239,608
May 25, 2024 $ 0.00431
-0.69%
$ 4.31 million $ 308,689
May 24, 2024 $ 0.00434
-1.14%
$ 4.34 million $ 170,270
May 23, 2024 $ 0.00439
-3.76%
$ 4.39 million $ 162,009
May 22, 2024 $ 0.00457
+9.73%
$ 4.57 million $ 196,110
May 21, 2024 $ 0.00416
+2.79%
$ 4.16 million $ 269,064
May 20, 2024 $ 0.00405
+6.42%
$ 4.05 million $ 135,542
May 19, 2024 $ 0.0038
-2.27%
$ 3.8 million $ 218,772
May 18, 2024 $ 0.00389
-2.43%
$ 3.89 million $ 162,543
May 17, 2024 $ 0.00399
+3.37%
$ 3.99 million $ 233,303
May 16, 2024 $ 0.00386
+0.30%
$ 3.86 million $ 306,975
May 15, 2024 $ 0.00385
+2.61%
$ 3.85 million $ 215,577
May 14, 2024 $ 0.00375
-10.52%
$ 3.75 million $ 243,616
May 13, 2024 $ 0.00419
-2.95%
$ 4.19 million $ 177,202
May 12, 2024 $ 0.00432
-3.89%
$ 4.32 million $ 170,952
May 11, 2024 $ 0.00449
+1.70%
$ 4.49 million $ 271,137
May 10, 2024 $ 0.00441
-1.29%
$ 4.41 million $ 159,975
May 9, 2024 $ 0.00447
+0.59%
$ 4.47 million $ 166,998
May 8, 2024 $ 0.00444
+1.25%
$ 4.44 million $ 251,708
May 7, 2024 $ 0.00439
-2.50%
$ 4.39 million $ 246,181
May 6, 2024 $ 0.0045
-0.36%
$ 4.5 million $ 221,524
May 5, 2024 $ 0.00451
-1.92%
$ 4.51 million $ 275,066
May 4, 2024 $ 0.0046
+8.89%
$ 4.6 million $ 167,582
May 3, 2024 $ 0.00422
+0.86%
$ 4.22 million $ 209,647
May 2, 2024 $ 0.00419
-1.10%
$ 4.18 million $ 291,231
May 1, 2024 $ 0.00421
-2.48%
$ 4.23 million $ 356,769
Apr 30, 2024 $ 0.00432
-12.09%
$ 4.32 million $ 275,975
Apr 29, 2024 $ 0.00491
-2.92%
$ 4.91 million $ 349,951
Apr 28, 2024 $ 0.00506
+5.42%
$ 5.06 million $ 367,807
Apr 27, 2024 $ 0.0048
-0.65%
$ 4.8 million $ 347,363
Apr 26, 2024 $ 0.00483
-1.25%
$ 4.83 million $ 332,219
Apr 25, 2024 $ 0.00489
-1.71%
$ 4.89 million $ 379,565