VisionGame Historical Data

VISION Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000569
-1.73%
$ 540,645 $ 16,922
Nov 20, 11 AM $ 0.000579
+12.29%
$ 550,145 $ 16,151
Nov 20, 10 AM $ 0.000516
+0.33%
$ 489,915 $ 14,266
Nov 20, 9 AM $ 0.000514
-3.60%
$ 488,300 $ 14,182
Nov 20, 8 AM $ 0.000533
+1.18%
$ 506,540 $ 13,912
Nov 20, 7 AM $ 0.000527
-7.46%
$ 500,365 $ 13,150
Nov 20, 6 AM $ 0.000569
+18.62%
$ 541,025 $ 11,830
Nov 20, 5 AM $ 0.00048
+0.00%
$ 456,095 $ 4,966
Nov 20, 4 AM $ 0.00048
-2.02%
$ 456,095 $ 4,996
Nov 20, 3 AM $ 0.00049
+6.08%
$ 465,500 $ 4,550
Nov 20, 2 AM $ 0.000462
+1.87%
$ 438,805 $ 2,766
Nov 20, 1 AM $ 0.000453
+0.00%
$ 430,730 $ 2,645
Nov 19, 9 PM $ 0.000462
+2.97%
$ 438,615 $ 2,640
Nov 19, 8 PM $ 0.000448
-0.36%
$ 425,980 $ 2,574
Nov 19, 7 PM $ 0.00045
-2.17%
$ 427,500 $ 2,579
Nov 19, 6 PM $ 0.00046
-3.18%
$ 437,000 $ 2,405
Nov 19, 5 PM $ 0.000475
-3.02%
$ 451,345 $ 2,161
Nov 19, 4 PM $ 0.00049
-0.02%
$ 465,405 $ 1,496
Nov 19, 3 PM $ 0.00049
+0.02%
$ 465,500 $ 1,437
Nov 19, 2 PM $ 0.00049
+0.00%
$ 465,405 $ 2,379
Nov 19, 1 PM $ 0.00049
+0.00%
$ 465,405 $ 2,379
Nov 19, 12 PM $ 0.00049
+2.28%
$ 465,405 $ 2,379
Nov 19, 11 AM $ 0.000479
+0.00%
$ 455,050 $ 2,280
Nov 19, 10 AM $ 0.000479
+0.00%
$ 455,050 $ 2,282
Nov 19, 9 AM $ 0.000479
-0.23%
$ 455,050 $ 2,383
Nov 19, 8 AM $ 0.00048
+0.23%
$ 456,095 $ 2,738
Nov 19, 7 AM $ 0.000479
+0.00%
$ 455,050 $ 2,984
Nov 19, 6 AM $ 0.000479
+0.00%
$ 455,050 $ 3,691
Nov 19, 5 AM $ 0.000479
-0.06%
$ 455,050 $ 3,788
Nov 19, 4 AM $ 0.000479
-0.17%
$ 455,335 $ 4,221
Nov 19, 3 AM $ 0.00048
-0.79%
$ 456,095 $ 4,221
Nov 19, 2 AM $ 0.000484
+1.04%
$ 459,705 $ 5,089
Nov 19, 1 AM $ 0.000479
+0.00%
$ 454,955 $ 5,063
Nov 19, 12 AM $ 0.000479
+0.00%
$ 454,955 $ 5,063
Nov 18, 11 PM $ 0.000479
+0.00%
$ 454,955 $ 5,273
Nov 18, 10 PM $ 0.000479
+0.00%
$ 454,955 $ 5,272
Nov 18, 9 PM $ 0.000479
+0.00%
$ 454,955 $ 5,590
Nov 18, 8 PM $ 0.000479
+0.00%
$ 454,955 $ 24,282
Nov 18, 7 PM $ 0.00048
+0.23%
$ 456,000 $ 24,293
Nov 18, 6 PM $ 0.000479
+0.00%
$ 454,955 $ 25,586
Nov 18, 5 PM $ 0.000479
+0.00%
$ 454,955 $ 27,477
Nov 18, 4 PM $ 0.000479
+1.43%
$ 454,955 $ 27,602
Nov 18, 3 PM $ 0.000472
+0.35%
$ 448,556 $ 28,104
Nov 18, 2 PM $ 0.00047
-0.15%
$ 446,975 $ 40,002
Nov 18, 1 PM $ 0.000471
-2.77%
$ 447,640 $ 43,904
Nov 18, 12 PM $ 0.000485
+3.04%
$ 460,370 $ 44,471
Nov 18, 11 AM $ 0.00047
+1.01%
$ 446,785 $ 43,705
Nov 18, 10 AM $ 0.000465
+1.09%
$ 442,036 $ 43,799
Nov 18, 9 AM $ 0.00046
+0.00%
$ 437,285 $ 43,697
Nov 18, 8 AM $ 0.00046
-2.31%
$ 437,285 $ 45,129