VisionGame Historical Data

VISION Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000471
+0.90%
$ 447,640 $ 44,832
Nov 18, 6 AM $ 0.000467
-2.59%
$ 443,650 $ 45,144
Nov 18, 5 AM $ 0.000479
-0.12%
$ 455,430 $ 45,212
Nov 18, 4 AM $ 0.00048
+0.00%
$ 456,000 $ 44,712
Nov 18, 3 AM $ 0.00048
-3.23%
$ 456,000 $ 45,671
Nov 18, 2 AM $ 0.000496
-2.29%
$ 471,200 $ 43,918
Nov 18, 1 AM $ 0.000508
+0.16%
$ 482,220 $ 43,948
Nov 18, 12 AM $ 0.000507
-0.65%
$ 481,460 $ 44,183
Nov 17, 11 PM $ 0.00051
+0.00%
$ 484,595 $ 43,948
Nov 17, 10 PM $ 0.000508
+2.50%
$ 482,992 $ 44,669
Nov 17, 9 PM $ 0.000496
-0.80%
$ 471,200 $ 45,341
Nov 17, 8 PM $ 0.0005
+0.00%
$ 475,000 $ 45,424
Nov 17, 7 PM $ 0.0005
-1.96%
$ 475,000 $ 51,387
Nov 17, 6 PM $ 0.00051
-5.52%
$ 484,500 $ 49,231
Nov 17, 5 PM $ 0.00054
+3.11%
$ 512,810 $ 46,529
Nov 17, 4 PM $ 0.000527
-4.20%
$ 500,555 $ 47,553
Nov 17, 3 PM $ 0.00055
+5.53%
$ 522,500 $ 59,796
Nov 17, 2 PM $ 0.000521
-11.24%
$ 495,140 $ 49,855
Nov 17, 1 PM $ 0.000587
+0.00%
$ 557,840 $ 46,061
Nov 17, 12 PM $ 0.000587
+0.00%
$ 557,840 $ 46,212
Nov 17, 11 AM $ 0.000587
+0.00%
$ 557,840 $ 46,106
Nov 17, 10 AM $ 0.000587
+0.00%
$ 557,840 $ 46,764
Nov 17, 9 AM $ 0.000587
-0.02%
$ 557,840 $ 51,537
Nov 17, 8 AM $ 0.000587
+0.00%
$ 557,935 $ 49,336
Nov 17, 7 AM $ 0.000589
+0.54%
$ 559,305 $ 49,138
Nov 17, 6 AM $ 0.000586
+2.40%
$ 556,320 $ 47,410
Nov 17, 5 AM $ 0.000572
-2.92%
$ 543,305 $ 47,149
Nov 17, 4 AM $ 0.000589
+1.55%
$ 559,645 $ 46,721
Nov 17, 3 AM $ 0.00058
+0.00%
$ 551,095 $ 45,760
Nov 17, 2 AM $ 0.00058
-2.36%
$ 551,095 $ 45,761
Nov 17, 1 AM $ 0.000594
+1.80%
$ 564,395 $ 46,568
Nov 17, 12 AM $ 0.000584
-0.75%
$ 554,420 $ 46,911
Nov 16, 11 PM $ 0.000588
+1.54%
$ 558,600 $ 47,014
Nov 16, 10 PM $ 0.000579
-2.36%
$ 550,145 $ 46,522
Nov 16, 9 PM $ 0.000593
+1.04%
$ 563,445 $ 46,896
Nov 16, 8 PM $ 0.000587
+6.36%
$ 557,650 $ 45,394
Nov 16, 7 PM $ 0.000552
-1.78%
$ 524,305 $ 39,680
Nov 16, 6 PM $ 0.000562
+4.56%
$ 533,805 $ 39,300
Nov 16, 5 PM $ 0.000537
-5.05%
$ 510,530 $ 38,259
Nov 16, 4 PM $ 0.000566
-6.15%
$ 537,700 $ 36,940
Nov 16, 3 PM $ 0.000603
-0.48%
$ 572,945 $ 22,842
Nov 16, 2 PM $ 0.000606
+6.33%
$ 575,700 $ 15,214
Nov 16, 1 PM $ 0.00057
+2.78%
$ 541,405 $ 11,140
Nov 16, 12 PM $ 0.000554
-0.79%
$ 526,775 $ 9,919
Nov 16, 11 AM $ 0.000559
+2.46%
$ 530,955 $ 9,592
Nov 16, 10 AM $ 0.000545
+9.10%
$ 518,225 $ 8,742
Nov 16, 9 AM $ 0.0005
+0.00%
$ 475,000 $ 5,293
Nov 16, 8 AM $ 0.0005
+0.24%
$ 475,000 $ 5,298
Nov 16, 7 AM $ 0.000499
+0.61%
$ 473,860 $ 5,334
Nov 16, 6 AM $ 0.000496
-0.42%
$ 471,010 $ 5,339