VisionGame Historical Data

VISION Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000498
+0.00%
$ 473,005 $ 8,962
Nov 16, 4 AM $ 0.000498
+0.00%
$ 473,005 $ 12,233
Nov 16, 3 AM $ 0.000498
-1.76%
$ 473,005 $ 12,233
Nov 16, 2 AM $ 0.000501
-4.38%
$ 475,523 $ 12,233
Nov 16, 1 AM $ 0.000523
+1.24%
$ 497,325 $ 11,344
Nov 16, 12 AM $ 0.000517
+4.78%
$ 491,245 $ 11,622
Nov 15, 11 PM $ 0.000493
-1.32%
$ 468,825 $ 11,164
Nov 15, 10 PM $ 0.0005
+4.04%
$ 475,095 $ 12,139
Nov 15, 9 PM $ 0.000481
+0.23%
$ 456,665 $ 10,969
Nov 15, 8 PM $ 0.00048
+0.17%
$ 455,620 $ 10,946
Nov 15, 7 PM $ 0.000479
+0.76%
$ 454,860 $ 11,180
Nov 15, 6 PM $ 0.000475
-1.06%
$ 451,440 $ 11,291
Nov 15, 5 PM $ 0.00048
+0.44%
$ 456,285 $ 11,312
Nov 15, 4 PM $ 0.000478
+0.04%
$ 454,290 $ 11,674
Nov 15, 3 PM $ 0.000478
-0.13%
$ 454,100 $ 11,673
Nov 15, 2 PM $ 0.000479
-0.04%
$ 454,670 $ 11,674
Nov 15, 1 PM $ 0.000479
+0.21%
$ 454,860 $ 11,673
Nov 15, 12 PM $ 0.000478
+0.13%
$ 453,910 $ 11,672
Nov 15, 11 AM $ 0.000477
-0.27%
$ 453,340 $ 11,817
Nov 15, 10 AM $ 0.000478
-0.40%
$ 454,575 $ 12,172
Nov 15, 9 AM $ 0.00048
+0.06%
$ 456,380 $ 11,454
Nov 15, 8 AM $ 0.00048
-1.82%
$ 456,095 $ 12,458
Nov 15, 7 AM $ 0.000489
+1.85%
$ 464,550 $ 12,818
Nov 15, 6 AM $ 0.00048
+3.47%
$ 456,095 $ 12,930
Nov 15, 5 AM $ 0.000464
+2.18%
$ 440,800 $ 9,306
Nov 15, 4 AM $ 0.000454
-1.26%
$ 431,394 $ 7,769
Nov 15, 3 AM $ 0.00046
+0.00%
$ 436,905 $ 8,350
Nov 15, 2 AM $ 0.00046
+0.00%
$ 436,905 $ 8,350
Nov 15, 1 AM $ 0.00046
+2.77%
$ 436,905 $ 8,350
Nov 15, 12 AM $ 0.000447
+0.00%
$ 425,125 $ 8,131
Nov 14, 11 PM $ 0.000447
-0.01%
$ 425,125 $ 8,925
Nov 14, 10 PM $ 0.000448
-0.38%
$ 425,220 $ 7,398
Nov 14, 9 PM $ 0.000449
+0.00%
$ 426,835 $ 7,153
Nov 14, 8 PM $ 0.000449
-0.64%
$ 426,835 $ 7,567
Nov 14, 7 PM $ 0.000452
+0.00%
$ 429,590 $ 9,971
Nov 14, 6 PM $ 0.000452
-2.02%
$ 429,590 $ 35,646
Nov 14, 5 PM $ 0.000461
+3.13%
$ 438,425 $ 43,161
Nov 14, 4 PM $ 0.000447
+0.00%
$ 425,125 $ 43,031
Nov 14, 3 PM $ 0.000447
+0.00%
$ 425,125 $ 43,149
Nov 14, 2 PM $ 0.000447
+0.00%
$ 425,125 $ 43,154
Nov 14, 1 PM $ 0.000447
+0.00%
$ 425,125 $ 44,806
Nov 14, 12 PM $ 0.000444
+0.32%
$ 422,083 $ 44,916
Nov 14, 11 AM $ 0.000443
+0.41%
$ 420,751 $ 44,851
Nov 14, 10 AM $ 0.000441
-2.71%
$ 419,045 $ 46,189
Nov 14, 9 AM $ 0.000453
-1.90%
$ 430,730 $ 45,804
Nov 14, 8 AM $ 0.000462
+0.00%
$ 439,090 $ 45,039
Nov 14, 7 AM $ 0.000462
+2.61%
$ 439,185 $ 44,645
Nov 14, 6 AM $ 0.00045
-0.09%
$ 427,975 $ 44,529
Nov 14, 5 AM $ 0.000451
-6.61%
$ 428,355 $ 44,530
Nov 14, 4 AM $ 0.000483
+0.56%
$ 458,660 $ 42,812