VisionGame Historical Data

VISION Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0052
-3.45%
$ 5.2 million $ 220,734
Jan 14, 2024 $ 0.00538
+10.17%
$ 5.38 million $ 435,527
Jan 13, 2024 $ 0.00488
+5.05%
$ 4.88 million $ 137,497
Jan 12, 2024 $ 0.00467
-6.86%
$ 4.67 million $ 125,784
Jan 11, 2024 $ 0.00501
+2.12%
$ 5.01 million $ 202,027
Jan 10, 2024 $ 0.00491
-0.65%
$ 4.91 million $ 159,587
Jan 9, 2024 $ 0.00495
-2.37%
$ 4.95 million $ 195,749
Jan 8, 2024 $ 0.00507
-3.98%
$ 5.07 million $ 233,120
Jan 7, 2024 $ 0.00528
+4.12%
$ 5.28 million $ 259,111
Jan 6, 2024 $ 0.00507
-4.71%
$ 5.07 million $ 163,874
Jan 5, 2024 $ 0.00533
-9.33%
$ 5.33 million $ 246,473
Jan 4, 2024 $ 0.00587
-7.39%
$ 5.87 million $ 266,205
Jan 3, 2024 $ 0.00634
+1.52%
$ 6.34 million $ 564,776
Jan 2, 2024 $ 0.00624
+13.12%
$ 6.24 million $ 369,669
Jan 1, 2024 $ 0.00552
+2.17%
$ 5.52 million $ 138,648
Dec 31, 2023 $ 0.00541
+0.04%
$ 5.41 million $ 161,919
Dec 30, 2023 $ 0.00541
+1.79%
$ 5.41 million $ 171,304
Dec 29, 2023 $ 0.00531
-2.98%
$ 5.31 million $ 188,147
Dec 28, 2023 $ 0.00547
+1.57%
$ 5.47 million $ 441,584
Dec 27, 2023 $ 0.00538
+21.83%
$ 5.38 million $ 815,657
Dec 26, 2023 $ 0.00442
+3.10%
$ 4.42 million $ 227,803
Dec 25, 2023 $ 0.00428
-4.88%
$ 4.28 million $ 268,174
Dec 24, 2023 $ 0.0045
-4.26%
$ 4.5 million $ 240,301
Dec 23, 2023 $ 0.00469
-2.49%
$ 4.69 million $ 286,399
Dec 22, 2023 $ 0.00481
-18.61%
$ 4.81 million $ 407,912
Dec 21, 2023 $ 0.00591
+18.86%
$ 5.91 million $ 988,535
Dec 20, 2023 $ 0.00498
+11.49%
$ 4.98 million $ 679,300
Dec 19, 2023 $ 0.00449
-14.17%
$ 4.49 million $ 376,677
Dec 18, 2023 $ 0.00522
-4.97%
$ 5.22 million $ 494,007
Dec 17, 2023 $ 0.00549
-5.54%
$ 5.49 million $ 383,721
Dec 16, 2023 $ 0.00581
-0.86%
$ 5.81 million $ 455,015
Dec 15, 2023 $ 0.00587
-7.86%
$ 5.87 million $ 551,156
Dec 14, 2023 $ 0.00637
-7.62%
$ 6.37 million $ 659,890
Dec 13, 2023 $ 0.00689
+20.12%
$ 6.89 million $ 1.09 million
Dec 12, 2023 $ 0.00574
-5.52%
$ 5.74 million $ 314,336
Dec 11, 2023 $ 0.00607
-14.46%
$ 6.07 million $ 508,368
Dec 10, 2023 $ 0.00709
+4.68%
$ 7.09 million $ 493,190
Dec 9, 2023 $ 0.00678
+0.88%
$ 6.78 million $ 405,722
Dec 8, 2023 $ 0.00672
-0.47%
$ 6.72 million $ 508,055
Dec 7, 2023 $ 0.00676
-6.61%
$ 6.76 million $ 384,971
Dec 6, 2023 $ 0.00724
-0.97%
$ 7.24 million $ 554,353
Dec 5, 2023 $ 0.00729
-12.95%
$ 7.29 million $ 572,168
Dec 4, 2023 $ 0.00836
-0.90%
$ 8.36 million $ 759,060
Dec 3, 2023 $ 0.00844
+18.46%
$ 8.44 million $ 891,909
Dec 2, 2023 $ 0.00712
+4.29%
$ 7.12 million $ 818,260
Dec 1, 2023 $ 0.00683
-4.82%
$ 6.82 million $ 637,298
Nov 30, 2023 $ 0.00717
-8.17%
$ 7.17 million $ 936,560
Nov 29, 2023 $ 0.00776
-5.56%
$ 7.76 million $ 923,573
Nov 28, 2023 $ 0.00822
+15.94%
$ 8.22 million $ 1.29 million
Nov 27, 2023 $ 0.00712
+3.08%
$ 7.12 million $ 672,561