VisionGame Historical Data

VISION Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00048
+0.00%
$ 456,095 $ 42,820
Nov 14, 2 AM $ 0.00048
+0.00%
$ 456,095 $ 42,821
Nov 14, 1 AM $ 0.00048
+0.00%
$ 456,095 $ 43,177
Nov 14, 12 AM $ 0.000482
-7.32%
$ 457,520 $ 42,949
Nov 13, 11 PM $ 0.00052
+0.28%
$ 493,667 $ 41,331
Nov 13, 10 PM $ 0.000518
+3.64%
$ 492,290 $ 41,439
Nov 13, 9 PM $ 0.0005
-0.02%
$ 475,000 $ 44,255
Nov 13, 8 PM $ 0.0005
-3.08%
$ 475,095 $ 52,620
Nov 13, 7 PM $ 0.000516
-12.47%
$ 490,200 $ 50,915
Nov 13, 6 PM $ 0.000589
-2.51%
$ 572,470 $ 25,132
Nov 13, 5 PM $ 0.0006
+0.71%
$ 570,238 $ 17,918
Nov 13, 4 PM $ 0.000596
-2.21%
$ 566,200 $ 18,842
Nov 13, 3 PM $ 0.000609
+2.06%
$ 579,025 $ 18,771
Nov 13, 2 PM $ 0.000597
-0.18%
$ 567,340 $ 18,756
Nov 13, 1 PM $ 0.000598
+0.42%
$ 568,385 $ 17,105
Nov 13, 12 PM $ 0.000596
-2.47%
$ 566,010 $ 17,166
Nov 13, 11 AM $ 0.000611
+3.84%
$ 580,355 $ 19,324
Nov 13, 10 AM $ 0.000588
-2.73%
$ 558,885 $ 17,531
Nov 13, 9 AM $ 0.000605
+0.02%
$ 574,560 $ 35,479
Nov 13, 8 AM $ 0.000597
+1.28%
$ 567,293 $ 38,281
Nov 13, 7 AM $ 0.00059
-2.50%
$ 560,120 $ 39,763
Nov 13, 6 AM $ 0.000605
+2.58%
$ 574,465 $ 39,765
Nov 13, 5 AM $ 0.000589
+0.26%
$ 560,025 $ 39,765
Nov 13, 4 AM $ 0.000588
+0.00%
$ 558,600 $ 39,754
Nov 13, 3 AM $ 0.000588
+0.00%
$ 558,600 $ 19,932
Nov 13, 2 AM $ 0.000588
-0.25%
$ 558,600 $ 19,932
Nov 13, 1 AM $ 0.000589
-2.42%
$ 560,025 $ 19,754
Nov 13, 12 AM $ 0.000604
+2.74%
$ 573,895 $ 19,754
Nov 12, 11 PM $ 0.000588
+0.00%
$ 558,600 $ 19,731
Nov 12, 10 PM $ 0.000588
-2.08%
$ 558,600 $ 19,697
Nov 12, 9 PM $ 0.0006
-0.76%
$ 570,475 $ 31,625
Nov 12, 8 PM $ 0.000619
+2.31%
$ 588,050 $ 27,294
Nov 12, 7 PM $ 0.000605
+0.75%
$ 574,750 $ 27,077
Nov 12, 6 PM $ 0.0006
+1.87%
$ 570,475 $ 27,076
Nov 12, 5 PM $ 0.000589
-2.85%
$ 560,025 $ 26,905
Nov 12, 4 PM $ 0.000607
-1.11%
$ 576,440 $ 26,765
Nov 12, 3 PM $ 0.000614
-0.10%
$ 582,920 $ 26,684
Nov 12, 2 PM $ 0.000614
+0.00%
$ 583,490 $ 26,691
Nov 12, 1 PM $ 0.000614
-0.94%
$ 583,490 $ 26,705
Nov 12, 12 PM $ 0.00062
-3.17%
$ 589,000 $ 27,283
Nov 12, 11 AM $ 0.00064
-2.23%
$ 608,285 $ 25,918
Nov 12, 10 AM $ 0.000655
+5.63%
$ 622,155 $ 34,795
Nov 12, 9 AM $ 0.00062
+2.38%
$ 589,000 $ 48,398
Nov 12, 8 AM $ 0.000606
+0.15%
$ 575,320 $ 46,407
Nov 12, 7 AM $ 0.000605
+2.47%
$ 574,465 $ 45,144
Nov 12, 6 AM $ 0.00059
+0.00%
$ 560,595 $ 45,145
Nov 12, 5 AM $ 0.00059
+0.00%
$ 560,595 $ 45,143
Nov 12, 4 AM $ 0.00059
-0.39%
$ 560,595 $ 45,169
Nov 12, 3 AM $ 0.000592
+0.05%
$ 562,780 $ 45,049
Nov 12, 2 AM $ 0.000592
+0.39%
$ 562,495 $ 45,049