VisionGame Historical Data

VISION Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00059
-0.27%
$ 560,310 $ 45,049
Nov 12, 12 AM $ 0.000591
+0.27%
$ 561,830 $ 45,048
Nov 11, 11 PM $ 0.00059
-2.46%
$ 560,310 $ 45,348
Nov 11, 10 PM $ 0.000605
+2.53%
$ 574,465 $ 52,458
Nov 11, 9 PM $ 0.00059
-2.85%
$ 560,310 $ 52,788
Nov 11, 8 PM $ 0.000607
-0.64%
$ 576,745 $ 52,791
Nov 11, 7 PM $ 0.000611
-0.08%
$ 580,450 $ 52,291
Nov 11, 6 PM $ 0.000611
+0.43%
$ 580,925 $ 52,618
Nov 11, 5 PM $ 0.000609
-2.15%
$ 578,455 $ 52,618
Nov 11, 4 PM $ 0.000622
-0.03%
$ 591,185 $ 51,755
Nov 11, 3 PM $ 0.000622
+0.45%
$ 591,375 $ 53,958
Nov 11, 2 PM $ 0.00062
-0.43%
$ 588,715 $ 54,243
Nov 11, 1 PM $ 0.000622
-1.43%
$ 591,280 $ 73,397
Nov 11, 12 PM $ 0.000631
+0.62%
$ 599,830 $ 72,866
Nov 11, 11 AM $ 0.000627
-7.35%
$ 593,750 $ 72,899
Nov 11, 10 AM $ 0.000677
+14.41%
$ 643,435 $ 64,510
Nov 11, 9 AM $ 0.000592
-0.13%
$ 562,400 $ 43,062
Nov 11, 8 AM $ 0.000593
-1.28%
$ 563,160 $ 59,267
Nov 11, 7 AM $ 0.0006
-0.20%
$ 570,475 $ 59,186
Nov 11, 6 AM $ 0.000602
-1.51%
$ 571,615 $ 59,195
Nov 11, 5 AM $ 0.000611
+0.53%
$ 580,355 $ 59,200
Nov 11, 4 AM $ 0.000608
-0.02%
$ 577,315 $ 59,476
Nov 11, 3 AM $ 0.000608
+0.00%
$ 577,410 $ 59,474
Nov 11, 2 AM $ 0.000608
+0.00%
$ 577,410 $ 59,480
Nov 11, 1 AM $ 0.000608
+0.02%
$ 577,410 $ 59,496
Nov 11, 12 AM $ 0.000608
+0.00%
$ 577,315 $ 59,496
Nov 10, 11 PM $ 0.000608
-0.39%
$ 577,315 $ 59,314
Nov 10, 10 PM $ 0.00061
-5.15%
$ 579,595 $ 52,164
Nov 10, 9 PM $ 0.000643
+0.50%
$ 611,040 $ 51,913
Nov 10, 8 PM $ 0.00064
+0.00%
$ 608,000 $ 51,794
Nov 10, 7 PM $ 0.00064
+2.09%
$ 608,000 $ 54,389
Nov 10, 6 PM $ 0.000627
-0.08%
$ 595,555 $ 56,357
Nov 10, 5 PM $ 0.000629
-0.32%
$ 597,930 $ 56,874
Nov 10, 4 PM $ 0.000631
-0.80%
$ 599,830 $ 57,867
Nov 10, 3 PM $ 0.000636
+0.98%
$ 604,675 $ 56,541
Nov 10, 2 PM $ 0.00063
+6.72%
$ 598,785 $ 60,826
Nov 10, 1 PM $ 0.000591
-1.65%
$ 561,070 $ 43,467
Nov 10, 12 PM $ 0.0006
-0.69%
$ 570,475 $ 43,434
Nov 10, 11 AM $ 0.000605
+3.16%
$ 574,465 $ 42,754
Nov 10, 10 AM $ 0.000591
-7.71%
$ 561,407 $ 42,305
Nov 10, 9 AM $ 0.00064
-2.41%
$ 608,285 $ 32,903
Nov 10, 8 AM $ 0.000656
-0.30%
$ 623,295 $ 15,795
Nov 10, 7 AM $ 0.000658
-0.26%
$ 625,195 $ 38,172
Nov 10, 6 AM $ 0.00066
-3.37%
$ 626,810 $ 38,287
Nov 10, 5 AM $ 0.000683
+1.65%
$ 648,660 $ 38,285
Nov 10, 4 AM $ 0.000672
+0.03%
$ 638,115 $ 37,979
Nov 10, 3 AM $ 0.000671
-0.42%
$ 637,925 $ 37,984
Nov 10, 2 AM $ 0.000674
-0.95%
$ 640,585 $ 37,978
Nov 10, 1 AM $ 0.000681
-0.01%
$ 646,760 $ 37,991
Nov 10, 12 AM $ 0.000681
+0.27%
$ 646,855 $ 39,230