VisionGame Historical Data

VISION Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000679
-0.15%
$ 645,145 $ 39,807
Nov 9, 10 PM $ 0.00068
+0.00%
$ 645,668 $ 40,750
Nov 9, 9 PM $ 0.00068
+0.00%
$ 646,095 $ 45,697
Nov 9, 8 PM $ 0.00068
-0.69%
$ 646,095 $ 45,780
Nov 9, 7 PM $ 0.000685
-2.95%
$ 650,560 $ 44,654
Nov 9, 6 PM $ 0.000706
+0.45%
$ 670,347 $ 44,038
Nov 9, 5 PM $ 0.000702
-1.60%
$ 667,375 $ 48,276
Nov 9, 4 PM $ 0.000714
-0.85%
$ 678,205 $ 55,943
Nov 9, 3 PM $ 0.00072
+4.39%
$ 684,000 $ 65,721
Nov 9, 2 PM $ 0.00069
+3.48%
$ 655,215 $ 75,267
Nov 9, 1 PM $ 0.000666
+0.00%
$ 633,175 $ 105,560
Nov 9, 12 PM $ 0.000666
+2.52%
$ 633,175 $ 105,638
Nov 9, 11 AM $ 0.00065
+0.02%
$ 617,595 $ 105,963
Nov 9, 10 AM $ 0.00065
-2.48%
$ 617,500 $ 107,480
Nov 9, 9 AM $ 0.000666
+0.00%
$ 633,175 $ 106,562
Nov 9, 8 AM $ 0.000666
+8.60%
$ 633,175 $ 106,409
Nov 9, 7 AM $ 0.000614
+0.02%
$ 583,015 $ 85,059
Nov 9, 6 AM $ 0.000614
-0.11%
$ 582,920 $ 85,220
Nov 9, 5 AM $ 0.000623
-1.35%
$ 591,707 $ 85,223
Nov 9, 4 AM $ 0.000631
+2.78%
$ 599,830 $ 88,577
Nov 9, 3 AM $ 0.000614
+0.00%
$ 583,585 $ 88,590
Nov 9, 2 AM $ 0.000622
+0.39%
$ 591,185 $ 88,590
Nov 9, 1 AM $ 0.00062
-0.78%
$ 588,905 $ 89,132
Nov 9, 12 AM $ 0.000625
-4.16%
$ 593,560 $ 89,357
Nov 8, 11 PM $ 0.000652
+0.28%
$ 619,305 $ 88,610
Nov 8, 10 PM $ 0.00065
-3.40%
$ 617,595 $ 88,121
Nov 8, 9 PM $ 0.000673
+0.00%
$ 639,350 $ 83,214
Nov 8, 8 PM $ 0.000673
-0.01%
$ 639,350 $ 83,328
Nov 8, 7 PM $ 0.000673
-2.45%
$ 639,445 $ 95,272
Nov 8, 6 PM $ 0.00069
-0.88%
$ 655,500 $ 105,873
Nov 8, 5 PM $ 0.000696
-5.91%
$ 661,295 $ 104,087
Nov 8, 4 PM $ 0.000735
+5.91%
$ 697,835 $ 98,295
Nov 8, 3 PM $ 0.00069
+2.24%
$ 655,500 $ 87,419
Nov 8, 2 PM $ 0.000675
+13.78%
$ 641,155 $ 75,182
Nov 8, 1 PM $ 0.000593
-1.04%
$ 563,497 $ 44,192
Nov 8, 12 PM $ 0.000599
+2.25%
$ 569,430 $ 45,339
Nov 8, 11 AM $ 0.000586
-0.09%
$ 556,890 $ 45,321
Nov 8, 10 AM $ 0.000587
-0.03%
$ 557,365 $ 43,893
Nov 8, 9 AM $ 0.000587
-1.74%
$ 557,555 $ 44,596
Nov 8, 8 AM $ 0.000597
-0.10%
$ 567,435 $ 45,614
Nov 8, 7 AM $ 0.000598
+2.00%
$ 568,005 $ 46,843
Nov 8, 6 AM $ 0.000586
+0.00%
$ 556,890 $ 54,031
Nov 8, 5 AM $ 0.000586
-0.12%
$ 556,890 $ 54,372
Nov 8, 4 AM $ 0.000587
+0.12%
$ 557,555 $ 51,347
Nov 8, 3 AM $ 0.000586
+0.00%
$ 556,890 $ 53,806
Nov 8, 2 AM $ 0.000586
-0.02%
$ 556,890 $ 53,937
Nov 8, 1 AM $ 0.000586
-1.08%
$ 556,985 $ 53,370
Nov 8, 12 AM $ 0.000593
+0.49%
$ 563,065 $ 51,907
Nov 7, 11 PM $ 0.00059
+0.60%
$ 560,310 $ 54,868
Nov 7, 10 PM $ 0.000586
+0.02%
$ 556,985 $ 54,569