VisionGame Historical Data

VISION Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000978
+13.02%
$ 978,178 $ 140,157
Aug 17, 2023 $ 0.000865
-13.71%
$ 865,453 $ 201,567
Aug 16, 2023 $ 0.001
-7.89%
$ 1 million $ 171,606
Aug 15, 2023 $ 0.00109
-1.05%
$ 1.09 million $ 258,501
Aug 14, 2023 $ 0.0011
-1.98%
$ 1.1 million $ 170,110
Aug 13, 2023 $ 0.00112
-1.11%
$ 1.12 million $ 221,333
Aug 12, 2023 $ 0.00113
+4.30%
$ 1.13 million $ 260,879
Aug 11, 2023 $ 0.00109
+1.90%
$ 1.09 million $ 245,640
Aug 10, 2023 $ 0.00107
-6.04%
$ 1.07 million $ 220,402
Aug 9, 2023 $ 0.00114
+0.70%
$ 1.14 million $ 261,830
Aug 8, 2023 $ 0.00113
-7.26%
$ 1.13 million $ 236,793
Aug 7, 2023 $ 0.00122
+11.18%
$ 1.22 million $ 332,019
Aug 6, 2023 $ 0.00109
-2.17%
$ 1.09 million $ 237,921
Aug 5, 2023 $ 0.00112
+1.94%
$ 1.12 million $ 210,357
Aug 4, 2023 $ 0.0011
-2.52%
$ 1.1 million $ 255,975
Aug 3, 2023 $ 0.00113
-3.41%
$ 1.12 million $ 215,669
Aug 2, 2023 $ 0.00117
-2.34%
$ 1.17 million $ 250,439
Aug 1, 2023 $ 0.00119
-4.18%
$ 1.19 million $ 259,720
Jul 31, 2023 $ 0.00124
-1.02%
$ 1.24 million $ 267,208
Jul 30, 2023 $ 0.00126
-4.10%
$ 1.26 million $ 198,847
Jul 29, 2023 $ 0.00131
-0.33%
$ 1.31 million $ 287,298
Jul 28, 2023 $ 0.00132
+1.53%
$ 1.32 million $ 219,835
Jul 27, 2023 $ 0.00129
-2.74%
$ 1.29 million $ 216,607
Jul 26, 2023 $ 0.00133
+3.85%
$ 483,566 $ 224,112
Jul 25, 2023 $ 0.00128
-1.24%
$ 465,853 $ 272,300
Jul 24, 2023 $ 0.0013
+3.97%
$ 471,588 $ 255,356
Jul 23, 2023 $ 0.00125
+0.23%
$ 453,642 $ 304,260
Jul 22, 2023 $ 0.00125
+1.25%
$ 452,770 $ 263,586
Jul 21, 2023 $ 0.00123
-2.97%
$ 447,451 $ 206,664
Jul 20, 2023 $ 0.00127
-4.17%
$ 461,976 $ 211,769
Jul 19, 2023 $ 0.00133
-0.73%
$ 481,996 $ 262,723
Jul 18, 2023 $ 0.00134
+4.26%
$ 485,568 $ 244,999
Jul 17, 2023 $ 0.00128
+3.35%
$ 465,811 $ 261,078
Jul 16, 2023 $ 0.00124
-0.02%
$ 450,705 $ 264,139
Jul 15, 2023 $ 0.00124
-1.18%
$ 450,861 $ 285,250
Jul 14, 2023 $ 0.00126
+2.22%
$ 456,208 $ 265,311
Jul 13, 2023 $ 0.00123
+0.41%
$ 446,345 $ 261,561
Jul 12, 2023 $ 0.00122
+0.51%
$ 444,604 $ 242,780
Jul 11, 2023 $ 0.00122
-0.18%
$ 442,122 $ 251,732
Jul 10, 2023 $ 0.00122
-4.95%
$ 442,672 $ 222,982
Jul 9, 2023 $ 0.00128
-1.70%
$ 465,681 $ 256,221
Jul 8, 2023 $ 0.00131
+0.43%
$ 474,482 $ 240,301
Jul 7, 2023 $ 0.0013
-2.80%
$ 472,288 $ 193,601
Jul 6, 2023 $ 0.00134
-0.53%
$ 485,934 $ 302,967
Jul 5, 2023 $ 0.00134
-6.11%
$ 487,941 $ 290,918
Jul 4, 2023 $ 0.0013
-1.64%
$ 471,316 $ 178,936
Jul 3, 2023 $ 0.00132
+1.01%
$ 479,117 $ 144,219
Jul 2, 2023 $ 0.00131
-1.06%
$ 474,466 $ 194,586
Jul 1, 2023 $ 0.00132
+1.42%
$ 479,640 $ 188,108
Jun 30, 2023 $ 0.0013
-0.94%
$ 472,896 $ 175,002