VisionGame Historical Data

VISION Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000586
-0.01%
$ 556,842 $ 54,708
Nov 7, 8 PM $ 0.000586
+3.64%
$ 556,890 $ 56,114
Nov 7, 7 PM $ 0.000566
+7.59%
$ 537,320 $ 43,707
Nov 7, 6 PM $ 0.000526
+3.65%
$ 499,415 $ 33,853
Nov 7, 5 PM $ 0.000507
+4.36%
$ 481,840 $ 32,414
Nov 7, 4 PM $ 0.000486
+0.00%
$ 461,700 $ 29,834
Nov 7, 3 PM $ 0.000493
+1.42%
$ 468,248 $ 32,163
Nov 7, 2 PM $ 0.000486
+0.00%
$ 461,700 $ 32,179
Nov 7, 1 PM $ 0.000486
-4.78%
$ 461,700 $ 32,187
Nov 7, 12 PM $ 0.00051
-0.10%
$ 484,880 $ 35,433
Nov 7, 11 AM $ 0.000511
+0.97%
$ 485,355 $ 46,599
Nov 7, 10 AM $ 0.000506
+0.00%
$ 480,700 $ 48,673
Nov 7, 9 AM $ 0.000506
-0.04%
$ 480,700 $ 49,374
Nov 7, 8 AM $ 0.000506
-3.06%
$ 480,890 $ 50,829
Nov 7, 7 AM $ 0.000522
+3.20%
$ 496,090 $ 49,270
Nov 7, 6 AM $ 0.000506
-0.02%
$ 480,700 $ 51,602
Nov 7, 5 AM $ 0.000506
-0.32%
$ 480,795 $ 52,909
Nov 7, 4 AM $ 0.000508
-2.23%
$ 482,315 $ 52,583
Nov 7, 3 AM $ 0.000519
+0.25%
$ 493,335 $ 50,834
Nov 7, 2 AM $ 0.000518
+0.00%
$ 492,100 $ 51,963
Nov 7, 1 AM $ 0.000518
-0.06%
$ 492,100 $ 61,404
Nov 7, 12 AM $ 0.000518
-5.80%
$ 492,385 $ 62,710
Nov 6, 11 PM $ 0.00055
+0.86%
$ 522,690 $ 61,341
Nov 6, 10 PM $ 0.000545
-2.22%
$ 518,225 $ 63,841
Nov 6, 9 PM $ 0.000552
+0.32%
$ 524,183 $ 66,468
Nov 6, 8 PM $ 0.00055
+2.73%
$ 522,500 $ 65,043
Nov 6, 7 PM $ 0.000549
-1.97%
$ 521,502 $ 64,136
Nov 6, 6 PM $ 0.00056
-2.69%
$ 532,000 $ 67,263
Nov 6, 5 PM $ 0.000575
+2.77%
$ 546,725 $ 66,048
Nov 6, 4 PM $ 0.00056
-0.02%
$ 532,000 $ 67,050
Nov 6, 3 PM $ 0.00056
+0.00%
$ 532,095 $ 65,181
Nov 6, 2 PM $ 0.00056
-3.26%
$ 532,095 $ 65,890
Nov 6, 1 PM $ 0.000579
+3.39%
$ 550,050 $ 64,784
Nov 6, 12 PM $ 0.00056
+8.11%
$ 532,000 $ 64,628
Nov 6, 11 AM $ 0.000517
+1.29%
$ 491,143 $ 54,182
Nov 6, 10 AM $ 0.00051
+1.52%
$ 484,880 $ 54,082
Nov 6, 9 AM $ 0.000503
-2.64%
$ 477,606 $ 54,638
Nov 6, 8 AM $ 0.000516
-0.84%
$ 490,580 $ 54,841
Nov 6, 7 AM $ 0.000521
-9.67%
$ 494,727 $ 54,860
Nov 6, 6 AM $ 0.000576
-2.21%
$ 547,675 $ 45,831
Nov 6, 5 AM $ 0.000589
-2.74%
$ 560,025 $ 45,197
Nov 6, 4 AM $ 0.000606
-1.54%
$ 575,795 $ 46,725
Nov 6, 3 AM $ 0.000616
+3.88%
$ 584,820 $ 46,215
Nov 6, 2 AM $ 0.000593
-6.46%
$ 562,970 $ 45,243
Nov 6, 1 AM $ 0.000633
+2.18%
$ 601,825 $ 37,543
Nov 6, 12 AM $ 0.00062
-1.62%
$ 589,000 $ 36,371
Nov 5, 11 PM $ 0.00063
-3.43%
$ 598,690 $ 36,161
Nov 5, 10 PM $ 0.000651
-2.34%
$ 618,355 $ 42,206
Nov 5, 9 PM $ 0.000669
-0.22%
$ 635,316 $ 46,198
Nov 5, 8 PM $ 0.00067
-5.51%
$ 636,690 $ 51,039