VisionGame Historical Data

VISION Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000709
-1.49%
$ 673,835 $ 66,462
Nov 5, 6 PM $ 0.00072
-0.01%
$ 684,000 $ 84,179
Nov 5, 5 PM $ 0.00072
-3.99%
$ 684,095 $ 100,459
Nov 5, 4 PM $ 0.00075
-0.01%
$ 712,500 $ 122,200
Nov 5, 3 PM $ 0.00075
-3.06%
$ 712,595 $ 124,346
Nov 5, 2 PM $ 0.000774
-1.14%
$ 735,110 $ 125,525
Nov 5, 1 PM $ 0.000783
+2.99%
$ 743,565 $ 130,878
Nov 5, 12 PM $ 0.000774
+3.17%
$ 735,072 $ 129,404
Nov 5, 11 AM $ 0.00075
-5.05%
$ 712,500 $ 129,644
Nov 5, 10 AM $ 0.000791
-3.19%
$ 751,822 $ 129,041
Nov 5, 9 AM $ 0.000817
-3.25%
$ 776,625 $ 135,382
Nov 5, 8 AM $ 0.000845
+1.83%
$ 802,750 $ 150,192
Nov 5, 7 AM $ 0.000822
+0.23%
$ 781,286 $ 184,172
Nov 5, 6 AM $ 0.00083
-2.43%
$ 788,877 $ 183,799
Nov 5, 5 AM $ 0.000851
-2.21%
$ 808,545 $ 92,478
Nov 5, 4 AM $ 0.000871
-1.58%
$ 827,070 $ 92,229
Nov 5, 3 AM $ 0.000885
+0.72%
$ 840,370 $ 92,170
Nov 5, 2 AM $ 0.000878
+0.32%
$ 834,385 $ 92,247
Nov 5, 1 AM $ 0.000875
+1.18%
$ 831,725 $ 94,595
Nov 5, 12 AM $ 0.000865
-0.10%
$ 822,035 $ 98,118
Nov 4, 11 PM $ 0.000866
-0.21%
$ 822,890 $ 97,595
Nov 4, 10 PM $ 0.000868
-2.59%
$ 824,410 $ 93,374
Nov 4, 9 PM $ 0.000917
-3.61%
$ 871,150 $ 91,166
Nov 4, 8 PM $ 0.000951
-2.67%
$ 903,735 $ 92,017
Nov 4, 7 PM $ 0.000977
+1.44%
$ 928,530 $ 84,916
Nov 4, 6 PM $ 0.000974
+13.90%
$ 924,920 $ 74,937
Nov 4, 5 PM $ 0.000855
+3.27%
$ 812,060 $ 66,667
Nov 4, 4 PM $ 0.000825
+0.00%
$ 783,845 $ 61,092
Nov 4, 3 PM $ 0.000825
-2.07%
$ 783,845 $ 62,643
Nov 4, 2 PM $ 0.000851
-0.30%
$ 808,830 $ 70,690
Nov 4, 1 PM $ 0.000854
+0.01%
$ 811,300 $ 69,076
Nov 4, 12 PM $ 0.000854
+0.33%
$ 811,205 $ 71,263
Nov 4, 11 AM $ 0.000841
-3.92%
$ 799,140 $ 72,967
Nov 4, 10 AM $ 0.000875
+3.00%
$ 831,725 $ 79,366
Nov 4, 9 AM $ 0.00085
-3.45%
$ 807,120 $ 121,226
Nov 4, 8 AM $ 0.00088
+8.63%
$ 836,000 $ 118,677
Nov 4, 7 AM $ 0.00081
-2.07%
$ 769,595 $ 104,009
Nov 4, 6 AM $ 0.000827
+2.49%
$ 785,840 $ 103,765
Nov 4, 5 AM $ 0.000807
-3.46%
$ 766,745 $ 103,079
Nov 4, 4 AM $ 0.000836
+0.00%
$ 794,200 $ 103,758
Nov 4, 3 AM $ 0.000836
+0.72%
$ 794,200 $ 103,703
Nov 4, 1 AM $ 0.000901
+5.62%
$ 856,425 $ 98,277
Nov 4, 12 AM $ 0.000862
+2.48%
$ 819,375 $ 98,682
Nov 3, 11 PM $ 0.000842
+0.04%
$ 799,520 $ 98,822
Nov 3, 10 PM $ 0.000841
+0.01%
$ 798,665 $ 99,221
Nov 3, 9 PM $ 0.000841
-1.08%
$ 798,570 $ 98,939
Nov 3, 8 PM $ 0.000848
+2.78%
$ 805,505 $ 98,374
Nov 3, 7 PM $ 0.000831
-1.62%
$ 789,925 $ 99,534
Nov 3, 6 PM $ 0.000875
+0.00%
$ 831,725 $ 99,222
Nov 3, 5 PM $ 0.000817
-2.81%
$ 776,625 $ 95,573