VisionGame Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00282
+9.65%
$ 2.67 million $ 375,947
Dec 23 $ 0.00254
-5.56%
$ 2.44 million $ 575,019
Dec 16 $ 0.00275
-24.57%
$ 2.69 million $ 5.31 million
Dec 9 $ 0.0037
-10.42%
$ 3.65 million $ 8.69 million
Dec 2 $ 0.00415
+58.67%
$ 4.14 million $ 3.27 million
Nov 25 $ 0.00262
+49.13%
$ 2.62 million $ 1.5 million
Nov 18 $ 0.00176
+10.12%
$ 1.76 million $ 2.01 million
Nov 11 $ 0.00163
-0.96%
$ 1.6 million $ 1.53 million
Nov 4 $ 0.00173
+13.94%
$ 1.64 million $ 1.35 million
Oct 28 $ 0.00152
-1.59%
$ 1.52 million $ 3.64 million
Oct 21 $ 0.00175
-1.59%
$ 1.54 million $ 1.03 million
Oct 14 $ 0.00177
+18.64%
$ 1.77 million $ 157,903
Oct 7 $ 0.00153
-7.80%
$ 1.49 million $ 618,023
Sep 30 $ 0.00165
-14.99%
$ 1.66 million $ 513,315
Sep 23 $ 0.00204
+11.18%
$ 1.94 million $ 576,590
Sep 16 $ 0.00197
+13.33%
$ 1.83 million $ 662,658
Sep 9 $ 0.0018
+13.45%
$ 1.74 million $ 984,607
Sep 2 $ 0.00152
-11.32%
$ 1.59 million $ 912,558
Aug 26 $ 0.00171
-4.11%
$ 1.71 million $ 567,483
Aug 19 $ 0.00187
+2.78%
$ 1.79 million $ 1.03 million
Aug 12 $ 0.00179
-0.91%
$ 1.83 million $ 1.05 million
Aug 5 $ 0.00184
+11.20%
$ 1.81 million $ 908,488
Jul 29 $ 0.00166
-20.53%
$ 1.66 million $ 1.24 million
Jul 22 $ 0.00226
+2.38%
$ 2.09 million $ 1.36 million
Jul 15 $ 0.00217
+9.34%
$ 2.22 million $ 1.13 million
Jul 8 $ 0.00196
+51.50%
$ 1.98 million $ 1.83 million
Jul 1 $ 0.00157
-9.32%
$ 1.3 million $ 1.14 million
Jun 24 $ 0.0017
-6.38%
$ 1.73 million $ 1.38 million
Jun 17 $ 0.00189
-10.25%
$ 1.82 million $ 1.47 million
Jun 10 $ 0.00239
-20.49%
$ 2.1 million $ 1.45 million
Jun 3 $ 0.00301
-23.30%
$ 3.01 million $ 1.5 million
May 27 $ 0.00392
-4.74%
$ 3.92 million $ 1.68 million
May 20 $ 0.00431
+13.41%
$ 4.12 million $ 1.24 million
May 13 $ 0.00389
-9.79%
$ 3.8 million $ 1.34 million
May 6 $ 0.00449
-0.49%
$ 4.32 million $ 1.32 million
Apr 29 $ 0.00451
-10.79%
$ 4.51 million $ 1.93 million
Apr 22 $ 0.0048
-3.25%
$ 5.06 million $ 2.03 million
Apr 15 $ 0.0049
+15.68%
$ 4.96 million $ 2.22 million
Apr 8 $ 0.0041
-30.78%
$ 4.23 million $ 2.13 million
Apr 1 $ 0.0061
+6.56%
$ 5.92 million $ 3.16 million
Mar 25 $ 0.00535
-10.61%
$ 5.73 million $ 2.48 million
Mar 18 $ 0.00562
-2.90%
$ 5.99 million $ 1.8 million
Mar 11 $ 0.0059
+0.20%
$ 5.78 million $ 3.95 million
Mar 4 $ 0.00546
-0.79%
$ 5.87 million $ 3.19 million
Feb 26 $ 0.00551
-16.43%
$ 5.51 million $ 3.5 million
Feb 19 $ 0.00659
-9.63%
$ 6.59 million $ 1.88 million
Feb 12 $ 0.0073
+43.98%
$ 7.3 million $ 2.08 million
Feb 5 $ 0.00511
+4.65%
$ 5.07 million $ 903,421
Jan 29 $ 0.00488
+5.17%
$ 4.88 million $ 1.41 million
Jan 22 $ 0.00476
-2.20%
$ 4.64 million $ 1.13 million