VisionGame Historical Data

VISION Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0022
+1.43%
$ 797,900 $ 119,313
May 9, 2023 $ 0.00217
-3.43%
$ 787,586 $ 101,333
May 8, 2023 $ 0.00225
-11.66%
$ 815,490 $ 175,684
May 7, 2023 $ 0.00254
+0.61%
$ 923,126 $ 188,842
May 6, 2023 $ 0.00253
-5.74%
$ 917,552 $ 252,014
May 5, 2023 $ 0.00268
-7.71%
$ 973,385 $ 301,137
May 4, 2023 $ 0.0029
-3.19%
$ 1.05 million $ 265,393
May 3, 2023 $ 0.003
-0.44%
$ 1.09 million $ 303,753
May 2, 2023 $ 0.00301
-0.45%
$ 1.09 million $ 278,713
May 1, 2023 $ 0.00303
+1.13%
$ 1.1 million $ 366,646
Apr 30, 2023 $ 0.00299
-5.08%
$ 1.09 million $ 292,557
Apr 29, 2023 $ 0.00315
-5.46%
$ 1.15 million $ 275,871
Apr 28, 2023 $ 0.00334
+9.32%
$ 1.21 million $ 399,121
Apr 27, 2023 $ 0.00305
-1.42%
$ 1.11 million $ 361,786
Apr 26, 2023 $ 0.00309
+4.90%
$ 1.12 million $ 373,239
Apr 25, 2023 $ 0.00295
-6.31%
$ 1.07 million $ 474,247
Apr 24, 2023 $ 0.00315
-4.48%
$ 1.14 million $ 454,616
Apr 23, 2023 $ 0.0033
-3.41%
$ 1.2 million $ 359,597
Apr 22, 2023 $ 0.00341
+3.89%
$ 1.24 million $ 384,329
Apr 21, 2023 $ 0.00329
-15.43%
$ 1.19 million $ 450,435
Apr 20, 2023 $ 0.00388
-6.04%
$ 1.41 million $ 1.04 million
Apr 19, 2023 $ 0.00413
-8.21%
$ 1.5 million $ 1.08 million
Apr 18, 2023 $ 0.0045
+6.86%
$ 1.64 million $ 1.23 million
Apr 17, 2023 $ 0.00422
+3.22%
$ 1.53 million $ 1.33 million
Apr 16, 2023 $ 0.00408
+3.00%
$ 1.48 million $ 1.24 million
Apr 15, 2023 $ 0.00396
+3.83%
$ 1.44 million $ 1.27 million
Apr 14, 2023 $ 0.00382
+5.40%
$ 1.39 million $ 1.32 million
Apr 13, 2023 $ 0.00362
-2.12%
$ 1.32 million $ 1.27 million
Apr 12, 2023 $ 0.0037
-0.63%
$ 1.34 million $ 1.19 million
Apr 11, 2023 $ 0.00372
+2.71%
$ 1.35 million $ 1.17 million
Apr 10, 2023 $ 0.00363
+0.80%
$ 1.32 million $ 1.33 million
Apr 9, 2023 $ 0.0036
+2.43%
$ 1.31 million $ 1.24 million
Apr 8, 2023 $ 0.00351
+0.17%
$ 1.28 million $ 1.27 million
Apr 7, 2023 $ 0.00351
-4.70%
$ 1.27 million $ 1.16 million
Apr 6, 2023 $ 0.00368
-1.46%
$ 1.34 million $ 1.25 million
Apr 5, 2023 $ 0.00373
-4.68%
$ 1.36 million $ 1.34 million
Apr 4, 2023 $ 0.00392
-3.26%
$ 1.42 million $ 1.29 million
Apr 3, 2023 $ 0.00405
+1.43%
$ 1.47 million $ 1.31 million
Apr 2, 2023 $ 0.00399
-1.75%
$ 1.45 million $ 1.27 million
Apr 1, 2023 $ 0.00406
-1.04%
$ 1.48 million $ 1.3 million
Mar 31, 2023 $ 0.0041
+0.12%
$ 1.49 million $ 1.44 million
Mar 30, 2023 $ 0.0041
-1.55%
$ 1.49 million $ 1.28 million
Mar 29, 2023 $ 0.00416
+0.33%
$ 1.51 million $ 1.3 million
Mar 28, 2023 $ 0.00415
-3.40%
$ 1.51 million $ 1.31 million
Mar 27, 2023 $ 0.0043
+4.62%
$ 1.56 million $ 1.29 million
Mar 26, 2023 $ 0.00411
+0.40%
$ 1.49 million $ 1.26 million
Mar 25, 2023 $ 0.00409
+0.85%
$ 1.49 million $ 1.26 million
Mar 24, 2023 $ 0.00406
-0.96%
$ 1.47 million $ 1.3 million
Mar 23, 2023 $ 0.0041
-0.39%
$ 1.49 million $ 1.28 million
Mar 22, 2023 $ 0.00411
-6.51%
$ 1.49 million $ 1.29 million