VisionGame Historical Data

VISION Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000841
-3.70%
$ 799,045 $ 95,601
Nov 3, 3 PM $ 0.000838
-9.75%
$ 796,005 $ 93,352
Nov 3, 9 AM $ 0.000775
+3.08%
$ 736,535 $ 37,030
Nov 3, 8 AM $ 0.00075
+10.95%
$ 712,500 $ 36,311
Nov 3, 7 AM $ 0.000676
+0.00%
$ 642,200 $ 34,711
Nov 3, 6 AM $ 0.000676
-1.01%
$ 642,200 $ 39,618
Nov 3, 5 AM $ 0.000683
-1.11%
$ 636,595 $ 39,945
Nov 3, 4 AM $ 0.000691
-1.10%
$ 656,070 $ 43,542
Nov 3, 3 AM $ 0.000698
-0.19%
$ 663,385 $ 45,669
Nov 3, 2 AM $ 0.0007
+0.00%
$ 664,620 $ 46,388
Nov 3, 1 AM $ 0.00067
+0.00%
$ 636,595 $ 58,683
Nov 3, 12 AM $ 0.00067
-1.79%
$ 636,595 $ 58,881
Nov 2, 11 PM $ 0.000682
-2.38%
$ 648,185 $ 62,343
Nov 2, 10 PM $ 0.000699
-3.13%
$ 663,955 $ 63,073
Nov 2, 9 PM $ 0.000683
-0.78%
$ 648,945 $ 60,073
Nov 2, 8 PM $ 0.000688
-0.39%
$ 654,075 $ 60,763
Nov 2, 7 PM $ 0.000691
+0.92%
$ 656,640 $ 61,991
Nov 2, 6 PM $ 0.000685
-0.84%
$ 650,560 $ 64,669
Nov 2, 5 PM $ 0.000691
+3.46%
$ 656,070 $ 66,162
Nov 2, 4 PM $ 0.000667
-5.63%
$ 634,125 $ 72,476
Nov 2, 3 PM $ 0.000706
-0.93%
$ 670,700 $ 86,362
Nov 2, 2 PM $ 0.000698
-1.86%
$ 664,525 $ 86,680
Nov 2, 1 PM $ 0.000711
+1.64%
$ 675,925 $ 94,868
Nov 2, 12 PM $ 0.0007
-3.02%
$ 665,000 $ 136,390
Nov 2, 11 AM $ 0.000735
+5.00%
$ 698,440 $ 161,936
Nov 2, 10 AM $ 0.0007
-2.66%
$ 665,190 $ 164,399
Nov 2, 9 AM $ 0.000723
-3.06%
$ 687,325 $ 213,510
Nov 2, 8 AM $ 0.000746
-4.60%
$ 708,985 $ 217,736
Nov 2, 7 AM $ 0.000776
+0.01%
$ 737,675 $ 218,274
Nov 2, 6 AM $ 0.000776
+2.97%
$ 737,580 $ 216,296
Nov 2, 5 AM $ 0.000754
-7.78%
$ 716,300 $ 216,476
Nov 2, 4 AM $ 0.000798
+2.78%
$ 758,195 $ 211,820
Nov 2, 3 AM $ 0.000765
-2.29%
$ 726,560 $ 210,743
Nov 2, 2 AM $ 0.00079
+7.00%
$ 750,405 $ 210,112
Nov 2, 1 AM $ 0.000726
-1.49%
$ 689,510 $ 196,429
Nov 2, 12 AM $ 0.000737
+0.89%
$ 699,960 $ 196,133
Nov 1, 11 PM $ 0.00073
-0.88%
$ 693,785 $ 192,346
Nov 1, 10 PM $ 0.000737
-2.05%
$ 700,055 $ 191,166
Nov 1, 3 PM $ 0.000885
+1.72%
$ 840,750 $ 162,775
Nov 1, 8 AM $ 0.000583
+2.75%
$ 553,850 $ 28,833
Nov 1, 7 AM $ 0.000578
+3.44%
$ 549,100 $ 32,764
Nov 1, 6 AM $ 0.000559
+5.87%
$ 530,860 $ 30,062
Nov 1, 5 AM $ 0.000528
-0.21%
$ 501,410 $ 29,699
Nov 1, 4 AM $ 0.000529
-2.83%
$ 502,455 $ 32,701
Nov 1, 3 AM $ 0.000544
-0.95%
$ 517,085 $ 32,148
Nov 1, 2 AM $ 0.000549
+3.89%
$ 522,025 $ 37,430
Nov 1, 1 AM $ 0.000529
-0.99%
$ 502,455 $ 37,404
Nov 1, 12 AM $ 0.000534
-0.84%
$ 507,490 $ 39,991
Oct 31, 11 PM $ 0.000539
+1.85%
$ 511,765 $ 41,194
Oct 31, 10 PM $ 0.000529
-0.83%
$ 502,455 $ 44,859