VisionGame Historical Data

VISION Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.000533
+5.23%
$ 506,635 $ 54,858
Oct 31, 8 PM $ 0.000507
-4.00%
$ 481,460 $ 67,074
Oct 31, 7 PM $ 0.000526
+0.32%
$ 500,080 $ 70,657
Oct 31, 6 PM $ 0.000555
+0.00%
$ 527,155 $ 87,019
Oct 31, 5 PM $ 0.000555
+1.09%
$ 527,155 $ 87,638
Oct 31, 4 PM $ 0.000549
+1.12%
$ 521,455 $ 102,289
Oct 31, 3 PM $ 0.000543
-3.09%
$ 515,755 $ 155,957
Oct 31, 2 PM $ 0.000575
-0.90%
$ 546,345 $ 162,778
Oct 31, 1 PM $ 0.000582
+3.03%
$ 552,710 $ 160,515
Oct 31, 12 PM $ 0.000565
-3.80%
$ 536,465 $ 162,155
Oct 31, 6 AM $ 0.000667
+3.49%
$ 634,125 $ 149,951
Oct 31, 5 AM $ 0.00066
-1.54%
$ 626,810 $ 149,802
Oct 31, 4 AM $ 0.000675
+0.00%
$ 641,440 $ 146,724
Oct 31, 3 AM $ 0.000675
+0.76%
$ 641,440 $ 146,384
Oct 31, 2 AM $ 0.000719
+4.07%
$ 682,765 $ 140,983
Oct 31, 1 AM $ 0.000691
+1.13%
$ 656,070 $ 142,265
Oct 30, 10 PM $ 0.000633
-2.55%
$ 601,730 $ 124,791
Oct 30, 9 PM $ 0.00065
+8.12%
$ 617,500 $ 122,534
Oct 30, 8 PM $ 0.0006
+5.26%
$ 570,000 $ 109,519
Oct 30, 7 PM $ 0.00057
+0.00%
$ 541,500 $ 105,554
Oct 30, 4 PM $ 0.000506
+9.98%
$ 480,510 $ 30,048
Oct 30, 3 PM $ 0.00046
-0.95%
$ 436,905 $ 24,378
Oct 30, 2 PM $ 0.000447
+0.00%
$ 424,555 $ 17,061
Oct 30, 1 PM $ 0.00043
+0.21%
$ 408,215 $ 16,460
Oct 30, 12 PM $ 0.000386
-4.41%
$ 366,700 $ 13,616
Oct 30, 11 AM $ 0.000409
-2.41%
$ 388,645 $ 14,419
Oct 30, 10 AM $ 0.000419
-1.80%
$ 398,240 $ 14,570
Oct 30, 9 AM $ 0.000427
-0.74%
$ 405,555 $ 17,106
Oct 30, 9 AM $ 0.000427
-0.74%
$ 405,555 $ 17,106
Oct 30, 9 AM $ 0.000427
-0.74%
$ 405,555 $ 17,106
Oct 30, 9 AM $ 0.000427
-0.74%
$ 405,555 $ 17,106
Oct 30, 8 AM $ 0.00043
+0.00%
$ 408,595 $ 15,677
Oct 30, 8 AM $ 0.00043
+0.00%
$ 408,595 $ 15,677
Oct 30, 8 AM $ 0.00043
+0.00%
$ 408,595 $ 15,677
Oct 30, 8 AM $ 0.00043
+0.00%
$ 408,595 $ 15,677
Oct 30, 7 AM $ 0.00043
+0.00%
$ 408,595 $ 16,486
Oct 30, 7 AM $ 0.00043
+0.00%
$ 408,595 $ 16,486
Oct 30, 7 AM $ 0.00043
+0.00%
$ 408,595 $ 16,486
Oct 30, 7 AM $ 0.00043
+0.00%
$ 408,595 $ 16,486
Oct 30, 6 AM $ 0.00043
+0.02%
$ 408,595 $ 16,579
Oct 30, 6 AM $ 0.00043
+0.02%
$ 408,595 $ 16,579
Oct 30, 6 AM $ 0.00043
+0.02%
$ 408,595 $ 16,579
Oct 30, 6 AM $ 0.00043
+0.02%
$ 408,595 $ 16,579
Oct 30, 5 AM $ 0.00043
+0.00%
$ 408,500 $ 16,618
Oct 30, 5 AM $ 0.00043
+0.00%
$ 408,500 $ 16,618
Oct 30, 5 AM $ 0.00043
+0.00%
$ 408,500 $ 16,618
Oct 30, 5 AM $ 0.00043
+0.00%
$ 408,500 $ 16,618
Oct 30, 4 AM $ 0.00043
-0.02%
$ 408,500 $ 18,795
Oct 30, 4 AM $ 0.00043
-0.02%
$ 408,500 $ 18,795
Oct 30, 4 AM $ 0.00043
-0.02%
$ 408,500 $ 18,795