VisionGame Historical Data

VISION Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00043
-0.02%
$ 408,500 $ 18,795
Oct 30, 2 AM $ 0.000454
+3.23%
$ 431,015 $ 20,542
Oct 30, 2 AM $ 0.000454
+3.23%
$ 431,015 $ 20,542
Oct 30, 2 AM $ 0.000454
+3.23%
$ 431,015 $ 20,542
Oct 30, 2 AM $ 0.000454
+3.23%
$ 431,015 $ 20,542
Oct 30, 1 AM $ 0.000447
+0.36%
$ 424,555 $ 18,924
Oct 30, 1 AM $ 0.000447
+0.36%
$ 424,555 $ 18,924
Oct 30, 1 AM $ 0.000447
+0.36%
$ 424,555 $ 18,924
Oct 30, 1 AM $ 0.000447
+0.36%
$ 424,555 $ 18,924
Oct 30, 12 AM $ 0.000445
+3.51%
$ 423,035 $ 20,043
Oct 30, 12 AM $ 0.000445
+3.51%
$ 423,035 $ 20,043
Oct 30, 12 AM $ 0.000445
+3.51%
$ 423,035 $ 20,043
Oct 30, 12 AM $ 0.000445
+3.51%
$ 423,035 $ 20,043
Oct 29, 11 PM $ 0.00043
+0.02%
$ 408,690 $ 21,706
Oct 29, 11 PM $ 0.00043
+0.02%
$ 408,690 $ 21,706
Oct 29, 11 PM $ 0.00043
+0.02%
$ 408,690 $ 21,706
Oct 29, 11 PM $ 0.00043
+0.02%
$ 408,690 $ 21,706
Oct 29, 10 PM $ 0.00043
+0.00%
$ 408,595 $ 22,106
Oct 29, 10 PM $ 0.00043
+0.00%
$ 408,595 $ 22,106
Oct 29, 10 PM $ 0.00043
+0.00%
$ 408,595 $ 22,106
Oct 29, 10 PM $ 0.00043
+0.00%
$ 408,595 $ 22,106
Oct 29, 9 PM $ 0.00043
-0.02%
$ 408,595 $ 24,440
Oct 29, 9 PM $ 0.00043
-0.02%
$ 408,595 $ 24,440
Oct 29, 9 PM $ 0.00043
-0.02%
$ 408,595 $ 24,440
Oct 29, 9 PM $ 0.00043
-0.02%
$ 408,595 $ 24,440
Oct 29, 8 PM $ 0.00043
+0.02%
$ 408,690 $ 26,298
Oct 29, 8 PM $ 0.00043
+0.02%
$ 408,690 $ 26,298
Oct 29, 8 PM $ 0.00043
+0.02%
$ 408,690 $ 26,298
Oct 29, 8 PM $ 0.00043
+0.02%
$ 408,690 $ 26,298
Oct 29, 7 PM $ 0.00043
+0.00%
$ 408,595 $ 27,155
Oct 29, 7 PM $ 0.00043
+0.00%
$ 408,595 $ 27,155
Oct 29, 7 PM $ 0.00043
+0.00%
$ 408,595 $ 27,155
Oct 29, 7 PM $ 0.00043
+0.00%
$ 408,595 $ 27,155
Oct 29, 6 PM $ 0.00043
+0.02%
$ 408,595 $ 28,494
Oct 29, 6 PM $ 0.00043
+0.02%
$ 408,595 $ 28,494
Oct 29, 6 PM $ 0.00043
+0.02%
$ 408,595 $ 28,494
Oct 29, 6 PM $ 0.00043
+0.02%
$ 408,595 $ 28,494
Oct 29, 5 PM $ 0.00043
+0.00%
$ 408,500 $ 26,448
Oct 29, 5 PM $ 0.00043
+0.00%
$ 408,500 $ 26,448
Oct 29, 5 PM $ 0.00043
+0.00%
$ 408,500 $ 26,448
Oct 29, 5 PM $ 0.00043
+0.00%
$ 408,500 $ 26,448
Oct 29, 4 PM $ 0.00043
-2.21%
$ 408,500 $ 26,860
Oct 29, 4 PM $ 0.00043
-2.21%
$ 408,500 $ 26,860
Oct 29, 4 PM $ 0.00043
-2.21%
$ 408,500 $ 26,860
Oct 29, 4 PM $ 0.00043
-2.21%
$ 408,500 $ 26,860
Oct 29, 3 PM $ 0.00044
+2.26%
$ 417,715 $ 41,931
Oct 29, 3 PM $ 0.00044
+2.26%
$ 417,715 $ 41,931
Oct 29, 3 PM $ 0.00044
+2.26%
$ 417,715 $ 41,931
Oct 29, 3 PM $ 0.00044
+2.26%
$ 417,715 $ 41,931
Oct 29, 2 PM $ 0.00043
+0.00%
$ 408,500 $ 44,003