VisionGame Historical Data

VISION Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00043
+0.00%
$ 408,500 $ 44,003
Oct 29, 2 PM $ 0.00043
+0.00%
$ 408,500 $ 44,003
Oct 29, 2 PM $ 0.00043
+0.00%
$ 408,500 $ 44,003
Oct 29, 1 PM $ 0.00043
+0.00%
$ 408,500 $ 44,440
Oct 29, 1 PM $ 0.00043
+0.00%
$ 408,500 $ 44,440
Oct 29, 1 PM $ 0.00043
+0.00%
$ 408,500 $ 44,440
Oct 29, 1 PM $ 0.00043
+0.00%
$ 408,500 $ 44,440
Oct 29, 12 PM $ 0.00043
-1.01%
$ 408,500 $ 46,370
Oct 29, 12 PM $ 0.00043
-1.01%
$ 408,500 $ 46,370
Oct 29, 12 PM $ 0.00043
-1.01%
$ 408,500 $ 46,370
Oct 29, 12 PM $ 0.00043
-1.01%
$ 408,500 $ 46,370
Oct 29, 11 AM $ 0.000434
-1.21%
$ 412,680 $ 50,252
Oct 29, 11 AM $ 0.000434
-1.21%
$ 412,680 $ 50,252
Oct 29, 11 AM $ 0.000434
-1.21%
$ 412,680 $ 50,252
Oct 29, 11 AM $ 0.000434
-1.21%
$ 412,680 $ 50,252
Oct 29, 10 AM $ 0.00044
+2.26%
$ 417,715 $ 49,932
Oct 29, 10 AM $ 0.00044
+2.26%
$ 417,715 $ 49,932
Oct 29, 10 AM $ 0.00044
+2.26%
$ 417,715 $ 49,932
Oct 29, 10 AM $ 0.00044
+2.26%
$ 417,715 $ 49,932
Oct 29, 9 AM $ 0.00043
+0.00%
$ 408,595 $ 47,320
Oct 29, 9 AM $ 0.00043
+0.00%
$ 408,595 $ 47,320
Oct 29, 9 AM $ 0.00043
+0.00%
$ 408,595 $ 47,320
Oct 29, 9 AM $ 0.00043
+0.00%
$ 408,595 $ 47,320
Oct 29, 8 AM $ 0.00043
-0.07%
$ 408,595 $ 44,723
Oct 29, 8 AM $ 0.00043
-0.07%
$ 408,595 $ 44,723
Oct 29, 8 AM $ 0.00043
-0.07%
$ 408,595 $ 44,723
Oct 29, 8 AM $ 0.00043
-0.07%
$ 408,595 $ 44,723
Oct 29, 7 AM $ 0.00043
-0.62%
$ 408,975 $ 44,059
Oct 29, 7 AM $ 0.00043
-0.62%
$ 408,975 $ 44,059
Oct 29, 7 AM $ 0.00043
-0.62%
$ 408,975 $ 44,059
Oct 29, 7 AM $ 0.00043
-0.62%
$ 408,975 $ 44,059
Oct 29, 6 AM $ 0.000433
+0.37%
$ 411,540 $ 43,964
Oct 29, 6 AM $ 0.000433
+0.37%
$ 411,540 $ 43,964
Oct 29, 6 AM $ 0.000433
+0.37%
$ 411,540 $ 43,964
Oct 29, 6 AM $ 0.000433
+0.37%
$ 411,540 $ 43,964
Oct 29, 5 AM $ 0.000432
-0.32%
$ 410,020 $ 43,892
Oct 29, 5 AM $ 0.000432
-0.32%
$ 410,020 $ 43,892
Oct 29, 5 AM $ 0.000432
-0.32%
$ 410,020 $ 43,892
Oct 29, 5 AM $ 0.000432
-0.32%
$ 410,020 $ 43,892
Oct 29, 4 AM $ 0.000431
-0.87%
$ 409,260 $ 41,714
Oct 29, 4 AM $ 0.000431
-0.87%
$ 409,260 $ 41,714
Oct 29, 4 AM $ 0.000431
-0.87%
$ 409,260 $ 41,714
Oct 29, 4 AM $ 0.000431
-0.87%
$ 409,260 $ 41,714
Oct 29, 2 AM $ 0.000432
-2.88%
$ 410,210 $ 39,772
Oct 29, 1 AM $ 0.000445
+0.05%
$ 422,370 $ 39,696
Oct 29, 12 AM $ 0.000455
+0.09%
$ 432,060 $ 38,545
Oct 28, 11 PM $ 0.000454
-1.11%
$ 431,680 $ 37,077
Oct 28, 10 PM $ 0.000459
+2.07%
$ 436,050 $ 35,763
Oct 28, 9 PM $ 0.000431
-1.91%
$ 409,545 $ 33,209
Oct 28, 8 PM $ 0.000439
-5.36%
$ 417,525 $ 32,497