VisionGame Historical Data

VISION Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00045
-3.23%
$ 427,500 $ 31,650
Oct 28, 6 PM $ 0.000474
+0.81%
$ 450,015 $ 30,124
Oct 28, 12 PM $ 0.00035
+4.95%
$ 332,500 $ 5,385
Oct 28, 11 AM $ 0.000333
+0.00%
$ 316,825 $ 548
Oct 28, 10 AM $ 0.000333
+0.15%
$ 316,825 $ 552
Oct 28, 9 AM $ 0.000333
-1.27%
$ 316,350 $ 573
Oct 28, 8 AM $ 0.000337
+1.29%
$ 320,435 $ 568
Oct 28, 7 AM $ 0.000333
+0.00%
$ 316,350 $ 566
Oct 28, 6 AM $ 0.000333
+0.00%
$ 316,350 $ 565
Oct 28, 5 AM $ 0.000333
+0.00%
$ 316,350 $ 666
Oct 28, 4 AM $ 0.000333
+1.74%
$ 316,350 $ 666
Oct 28, 3 AM $ 0.000324
+0.00%
$ 308,180 $ 627
Oct 28, 2 AM $ 0.000324
+0.00%
$ 308,180 $ 594
Oct 28, 1 AM $ 0.000324
-1.31%
$ 308,180 $ 624
Oct 28, 12 AM $ 0.000329
+0.00%
$ 312,265 $ 623
Oct 27, 11 PM $ 0.000329
-1.29%
$ 312,265 $ 454
Oct 27, 10 PM $ 0.000333
-2.26%
$ 316,350 $ 449
Oct 27, 9 PM $ 0.000341
+2.31%
$ 323,665 $ 511
Oct 27, 8 PM $ 0.000333
-2.52%
$ 316,350 $ 809
Oct 27, 7 PM $ 0.000342
+0.00%
$ 324,520 $ 938
Oct 27, 6 PM $ 0.000343
+0.00%
$ 325,470 $ 944
Oct 27, 5 PM $ 0.000343
-1.92%
$ 325,470 $ 1,115
Oct 27, 4 PM $ 0.000349
+2.25%
$ 331,835 $ 1,115
Oct 27, 3 PM $ 0.000342
+0.00%
$ 324,520 $ 1,560
Oct 27, 2 PM $ 0.000342
+0.00%
$ 324,520 $ 1,609
Oct 27, 1 PM $ 0.000342
-0.29%
$ 324,520 $ 1,921
Oct 27, 12 PM $ 0.000343
-0.44%
$ 325,470 $ 3,245
Oct 27, 11 AM $ 0.000344
-0.52%
$ 326,895 $ 3,906
Oct 27, 10 AM $ 0.000346
-0.95%
$ 328,605 $ 3,932
Oct 27, 9 AM $ 0.000349
+0.95%
$ 331,740 $ 3,931
Oct 27, 8 AM $ 0.000346
-2.12%
$ 328,605 $ 4,032
Oct 27, 7 AM $ 0.000353
+0.00%
$ 335,730 $ 4,528
Oct 27, 6 AM $ 0.000353
+5.68%
$ 335,730 $ 4,531
Oct 27, 5 AM $ 0.000334
+0.42%
$ 317,680 $ 4,431
Oct 27, 4 AM $ 0.000333
-0.03%
$ 316,350 $ 4,487
Oct 27, 3 AM $ 0.000333
+0.00%
$ 316,445 $ 5,933
Oct 27, 2 AM $ 0.000333
-2.77%
$ 316,445 $ 5,977
Oct 27, 1 AM $ 0.000343
+0.00%
$ 325,470 $ 5,991
Oct 27, 12 AM $ 0.000343
+2.88%
$ 325,470 $ 5,991
Oct 26, 11 PM $ 0.000333
-2.49%
$ 316,350 $ 5,961
Oct 26, 10 PM $ 0.000341
+1.25%
$ 324,425 $ 5,961
Oct 26, 9 PM $ 0.000337
-0.06%
$ 320,435 $ 5,975
Oct 26, 8 PM $ 0.000337
-4.06%
$ 320,625 $ 7,753
Oct 26, 7 PM $ 0.000352
-0.76%
$ 334,210 $ 7,612
Oct 26, 6 PM $ 0.000363
+4.83%
$ 344,470 $ 7,629
Oct 26, 3 PM $ 0.000363
+1.17%
$ 344,850 $ 19,155
Oct 26, 2 PM $ 0.000359
+5.53%
$ 340,860 $ 19,116
Oct 26, 1 PM $ 0.000337
-4.80%
$ 320,625 $ 19,411
Oct 26, 12 PM $ 0.000354
+5.07%
$ 336,775 $ 21,657
Oct 26, 11 AM $ 0.000337
+5.31%
$ 320,530 $ 20,996