VisionGame Historical Data

VISION Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00032
-0.16%
$ 304,380 $ 20,969
Oct 26, 9 AM $ 0.00032
-2.56%
$ 304,285 $ 21,026
Oct 26, 8 AM $ 0.000329
+0.00%
$ 312,265 $ 20,905
Oct 26, 7 AM $ 0.000329
+0.00%
$ 312,265 $ 20,406
Oct 26, 6 AM $ 0.000329
+0.00%
$ 312,265 $ 20,403
Oct 26, 5 AM $ 0.000329
+2.02%
$ 312,265 $ 20,416
Oct 26, 4 AM $ 0.000322
+1.00%
$ 306,090 $ 20,373
Oct 26, 3 AM $ 0.000319
-0.34%
$ 303,050 $ 19,797
Oct 26, 2 AM $ 0.00032
+0.34%
$ 304,095 $ 19,827
Oct 26, 1 AM $ 0.000319
+0.00%
$ 303,050 $ 20,055
Oct 26, 12 AM $ 0.000319
-0.03%
$ 303,050 $ 20,055
Oct 25, 11 PM $ 0.000319
+0.00%
$ 303,145 $ 20,054
Oct 25, 4 PM $ 0.000355
+9.91%
$ 337,250 $ 15,574
Oct 25, 3 PM $ 0.000323
+5.18%
$ 306,850 $ 11,182
Oct 25, 1 PM $ 0.000297
+0.95%
$ 281,865 $ 7,077
Oct 25, 12 PM $ 0.000294
+0.00%
$ 279,205 $ 5,323
Oct 25, 11 AM $ 0.000294
-0.14%
$ 279,205 $ 5,323
Oct 25, 10 AM $ 0.000294
+2.91%
$ 279,300 $ 5,327
Oct 25, 9 AM $ 0.000286
+0.00%
$ 271,415 $ 5,461
Oct 25, 8 AM $ 0.000286
-0.28%
$ 271,415 $ 6,543
Oct 25, 7 AM $ 0.000286
+0.00%
$ 272,175 $ 6,542
Oct 25, 6 AM $ 0.000286
+0.28%
$ 272,175 $ 6,543
Oct 25, 5 AM $ 0.000286
-0.07%
$ 271,415 $ 7,059
Oct 25, 4 AM $ 0.000286
+1.60%
$ 271,605 $ 7,578
Oct 25, 3 AM $ 0.000281
-1.78%
$ 267,330 $ 6,709
Oct 25, 2 AM $ 0.000286
-3.44%
$ 272,175 $ 6,991
Oct 25, 1 AM $ 0.000297
-1.69%
$ 281,865 $ 6,883
Oct 25, 12 AM $ 0.000302
+0.00%
$ 286,710 $ 6,884
Oct 24, 11 PM $ 0.000302
+0.00%
$ 286,710 $ 8,222
Oct 24, 10 PM $ 0.000302
+0.00%
$ 286,710 $ 8,222
Oct 24, 9 PM $ 0.000302
+0.00%
$ 286,710 $ 8,222
Oct 24, 8 PM $ 0.000302
+0.00%
$ 286,710 $ 8,222
Oct 24, 7 PM $ 0.000302
-0.26%
$ 286,710 $ 8,730
Oct 24, 6 PM $ 0.000307
+0.00%
$ 291,840 $ 6,585
Oct 24, 5 PM $ 0.00031
+0.00%
$ 294,880 $ 6,554
Oct 24, 4 PM $ 0.00031
-0.74%
$ 294,880 $ 9,008
Oct 24, 3 PM $ 0.000313
+0.00%
$ 297,065 $ 8,993
Oct 24, 2 PM $ 0.000313
-0.98%
$ 297,065 $ 8,993
Oct 24, 1 PM $ 0.000316
+0.00%
$ 300,010 $ 9,513
Oct 24, 12 PM $ 0.000316
+0.00%
$ 300,010 $ 9,480
Oct 24, 9 AM $ 0.0003
+0.37%
$ 284,715 $ 8,233
Oct 24, 8 AM $ 0.000299
+0.00%
$ 283,670 $ 8,231
Oct 24, 7 AM $ 0.000299
+0.00%
$ 283,670 $ 8,231
Oct 24, 6 AM $ 0.000299
-2.83%
$ 283,670 $ 8,231
Oct 24, 5 AM $ 0.000307
-1.38%
$ 291,840 $ 7,770
Oct 24, 4 AM $ 0.000311
-1.36%
$ 295,925 $ 7,243
Oct 24, 3 AM $ 0.00031
+2.68%
$ 294,500 $ 7,241
Oct 24, 2 AM $ 0.000302
+0.00%
$ 286,805 $ 6,885
Oct 24, 12 AM $ 0.000293
-3.40%
$ 277,970 $ 5,410
Oct 23, 11 PM $ 0.000303
+0.00%
$ 287,755 $ 5,417